| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 26.31 | 46000 | 0.03% | |
| 26.30 | 244200 | 0.18% | |
| 26.29 | 250700 | 0.18% | |
| 26.28 | 159600 | 0.12% | |
| 26.27 | 245200 | 0.18% | |
| 26.26 | 242195 | 0.18% | |
| 26.25 | 483000 | 0.35% | |
| 26.24 | 175500 | 0.13% | |
| 26.23 | 385900 | 0.28% | |
| 26.22 | 151700 | 0.11% | |
| 26.21 | 158800 | 0.11% | |
| 26.20 | 124200 | 0.09% | |
| 26.19 | 354700 | 0.26% | |
| 26.18 | 377500 | 0.27% | |
| 26.17 | 377400 | 0.27% | |
| 26.16 | 480600 | 0.35% | |
| 26.15 | 503000 | 0.36% | |
| 26.14 | 276100 | 0.20% | |
| 26.13 | 295400 | 0.21% | |
| 26.12 | 249900 | 0.18% | |
| 26.11 | 124300 | 0.09% | |
| 26.10 | 970000 | 0.70% | |
| 26.09 | 382906 | 0.28% | |
| 26.08 | 1002187 | 0.73% | |
| 26.07 | 562207 | 0.41% | |
| 26.06 | 439500 | 0.32% | |
| 26.05 | 318300 | 0.23% | |
| 26.04 | 726600 | 0.53% | |
| 26.03 | 390200 | 0.28% | |
| 26.02 | 744100 | 0.54% | |
| 26.01 | 1425574 | 1.03% | |
| 26.00 | 1645157 | 1.19% | |
| 25.99 | 1598900 | 1.16% | |
| 25.98 | 1139000 | 0.82% | |
| 25.97 | 1414600 | 1.02% | |
| 25.96 | 1321000 | 0.96% | |
| 25.95 | 967700 | 0.70% | |
| 25.94 | 907600 | 0.66% | |
| 25.93 | 654800 | 0.47% | |
| 25.92 | 469000 | 0.34% | |
| 25.91 | 962600 | 0.70% | |
| 25.90 | 753100 | 0.55% | |
| 25.89 | 482500 | 0.35% | |
| 25.88 | 755830 | 0.55% | |
| 25.87 | 1366645 | 0.99% | |
| 25.86 | 1036955 | 0.75% | |
| 25.85 | 939700 | 0.68% | |
| 25.84 | 700300 | 0.51% | |
| 25.83 | 737056 | 0.53% | |
| 25.82 | 687700 | 0.50% | |
| 25.81 | 1010439 | 0.73% | |
| 25.80 | 1583361 | 1.15% | |
| 25.79 | 1194200 | 0.86% | |
| 25.78 | 913700 | 0.66% | |
| 25.77 | 1036795 | 0.75% | |
| 25.76 | 949100 | 0.69% | |
| 25.75 | 1158276 | 0.84% | |
| 25.74 | 913862 | 0.66% | |
| 25.73 | 739600 | 0.54% | |
| 25.72 | 1329400 | 0.96% | |
| 25.71 | 1648700 | 1.19% | |
| 25.70 | 1998812 | 1.45% | |
| 25.69 | 1587100 | 1.15% | |
| 25.68 | 1857804 | 1.35% | |
| 25.67 | 2178518 | 1.58% | |
| 25.66 | 1736332 | 1.26% | |
| 25.65 | 1805745 | 1.31% | |
| 25.64 | 1551600 | 1.12% | |
| 25.63 | 1282700 | 0.93% | |
| 25.62 | 1758500 | 1.27% | |
| 25.61 | 2506724 | 1.81% | |
| 25.60 | 2141745 | 1.55% | |
| 25.59 | 1936000 | 1.40% | |
| 25.58 | 1696250 | 1.23% | |
| 25.57 | 1525266 | 1.10% | |
| 25.56 | 1108900 | 0.80% | |
| 25.55 | 1533384 | 1.11% | |
| 25.54 | 1690100 | 1.22% | |
| 25.53 | 1872000 | 1.36% | |
| 25.52 | 2426483 | 1.76% | |
| 25.51 | 2375366 | 1.72% | |
| 25.50 | 2499033 | 1.81% | |
| 25.49 | 2221600 | 1.61% | |
| 25.48 | 2106983 | 1.53% | |
| 25.47 | 1766025 | 1.28% | |
| 25.46 | 1594853 | 1.15% | |
| 25.45 | 2005000 | 1.45% | |
| 25.44 | 1380675 | 1.00% | |
| 25.43 | 1881800 | 1.36% | |
| 25.42 | 1488725 | 1.08% | |
| 25.41 | 1777163 | 1.29% | |
| 25.40 | 1476682 | 1.07% | |
| 25.39 | 1820050 | 1.32% | |
| 25.38 | 2011200 | 1.46% | |
| 25.37 | 1670900 | 1.21% | |
| 25.36 | 1722950 | 1.25% | |
| 25.35 | 1658100 | 1.20% | |
| 25.34 | 1299700 | 0.94% | |
| 25.33 | 1213639 | 0.88% | |
| 25.32 | 1752000 | 1.27% | |
| 25.31 | 1614050 | 1.17% | |
| 25.30 | 1571250 | 1.14% | |
| 25.29 | 1211817 | 0.88% | |
| 25.28 | 1164850 | 0.84% | |
| 25.27 | 757800 | 0.55% | |
| 25.26 | 1355400 | 0.98% | |
| 25.25 | 1228500 | 0.89% | |
| 25.24 | 1068816 | 0.77% | |
| 25.23 | 1336371 | 0.97% | |
| 25.22 | 612281 | 0.44% | |
| 25.21 | 519464 | 0.38% | |
| 25.20 | 794100 | 0.57% | |
| 25.19 | 626803 | 0.45% | |
| 25.18 | 933142 | 0.68% | |
| 25.17 | 412600 | 0.30% | |
| 25.16 | 883206 | 0.64% | |
| 25.15 | 894867 | 0.65% | |
| 25.14 | 489300 | 0.35% | |
| 25.13 | 646094 | 0.47% | |
| 25.12 | 663100 | 0.48% | |
| 25.11 | 553676 | 0.40% | |
| 25.10 | 478606 | 0.35% | |
| 25.09 | 179000 | 0.13% | |
| 25.08 | 98400 | 0.07% | |
| 25.07 | 219000 | 0.16% | |
| 25.06 | 135900 | 0.10% | |
| 25.05 | 230700 | 0.17% | |
| 25.04 | 51300 | 0.04% | |
| 25.03 | 168100 | 0.12% | |
| 25.02 | 146700 | 0.11% | |
| 25.01 | 157600 | 0.11% | |
| 25.00 | 86800 | 0.06% | |
| 24.99 | 83700 | 0.06% | |
| 24.98 | 183700 | 0.13% | |
| 24.97 | 181600 | 0.13% | |
| 24.96 | 128400 | 0.09% | |
| 24.95 | 407600 | 0.30% | |
| 24.94 | 260500 | 0.19% | |
| 24.93 | 147300 | 0.11% | |
| 24.92 | 270000 | 0.20% | |
| 24.91 | 268800 | 0.19% | |
| 24.90 | 312600 | 0.23% | |
| 24.89 | 111600 | 0.08% | |
| 24.88 | 150000 | 0.11% | |
| 24.87 | 80500 | 0.06% | |
| 24.86 | 158900 | 0.12% | |
| 24.85 | 185200 | 0.13% | |
| 24.84 | 2300 | 0.00% | |
| 24.82 | 9042 | 0.01% | |
| 24.81 | 76300 | 0.06% | |
| 24.80 | 23800 | 0.02% | |
| 24.75 | 51300 | 0.04% | |
| 24.71 | 41700 | 0.03% | |
| 24.68 | 43200 | 0.03% | |
| 24.66 | 48900 | 0.04% |