| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 26.12 | 8200 | 0.01% | |
| 26.11 | 36000 | 0.03% | |
| 26.10 | 193000 | 0.15% | |
| 26.09 | 103400 | 0.08% | |
| 26.08 | 227900 | 0.18% | |
| 26.07 | 130900 | 0.10% | |
| 26.06 | 78600 | 0.06% | |
| 26.05 | 30900 | 0.02% | |
| 26.04 | 62000 | 0.05% | |
| 26.03 | 40500 | 0.03% | |
| 26.02 | 81400 | 0.06% | |
| 26.01 | 210600 | 0.16% | |
| 26.00 | 181200 | 0.14% | |
| 25.99 | 203200 | 0.16% | |
| 25.98 | 62500 | 0.05% | |
| 25.97 | 288200 | 0.22% | |
| 25.96 | 381900 | 0.29% | |
| 25.95 | 98100 | 0.08% | |
| 25.94 | 72300 | 0.06% | |
| 25.93 | 203300 | 0.16% | |
| 25.92 | 98400 | 0.08% | |
| 25.91 | 668800 | 0.52% | |
| 25.90 | 286200 | 0.22% | |
| 25.89 | 249700 | 0.19% | |
| 25.88 | 429430 | 0.33% | |
| 25.87 | 721945 | 0.56% | |
| 25.86 | 623255 | 0.48% | |
| 25.85 | 619500 | 0.48% | |
| 25.84 | 353100 | 0.27% | |
| 25.83 | 531056 | 0.41% | |
| 25.82 | 881000 | 0.68% | |
| 25.81 | 927600 | 0.72% | |
| 25.80 | 1684400 | 1.30% | |
| 25.79 | 1403800 | 1.08% | |
| 25.78 | 1106600 | 0.85% | |
| 25.77 | 945300 | 0.73% | |
| 25.76 | 1018100 | 0.78% | |
| 25.75 | 1191376 | 0.92% | |
| 25.74 | 895962 | 0.69% | |
| 25.73 | 1117850 | 0.86% | |
| 25.72 | 1393300 | 1.07% | |
| 25.71 | 1827936 | 1.41% | |
| 25.70 | 1880512 | 1.45% | |
| 25.69 | 1300100 | 1.00% | |
| 25.68 | 1598959 | 1.23% | |
| 25.67 | 1537818 | 1.19% | |
| 25.66 | 1379532 | 1.06% | |
| 25.65 | 1314390 | 1.01% | |
| 25.64 | 1154000 | 0.89% | |
| 25.63 | 1132600 | 0.87% | |
| 25.62 | 1531800 | 1.18% | |
| 25.61 | 1891024 | 1.46% | |
| 25.60 | 1359845 | 1.05% | |
| 25.59 | 1843700 | 1.42% | |
| 25.58 | 1447450 | 1.12% | |
| 25.57 | 1511200 | 1.17% | |
| 25.56 | 970000 | 0.75% | |
| 25.55 | 1346384 | 1.04% | |
| 25.54 | 1387500 | 1.07% | |
| 25.53 | 1427500 | 1.10% | |
| 25.52 | 1486883 | 1.15% | |
| 25.51 | 1589400 | 1.23% | |
| 25.50 | 1679833 | 1.30% | |
| 25.49 | 1389800 | 1.07% | |
| 25.48 | 1609583 | 1.24% | |
| 25.47 | 1520725 | 1.17% | |
| 25.46 | 1112453 | 0.86% | |
| 25.45 | 1468000 | 1.13% | |
| 25.44 | 887875 | 0.68% | |
| 25.43 | 1006100 | 0.78% | |
| 25.42 | 1096025 | 0.85% | |
| 25.41 | 1754950 | 1.35% | |
| 25.40 | 1756750 | 1.35% | |
| 25.39 | 1653350 | 1.27% | |
| 25.38 | 1465700 | 1.13% | |
| 25.37 | 1135300 | 0.88% | |
| 25.36 | 1588650 | 1.22% | |
| 25.35 | 1499600 | 1.16% | |
| 25.34 | 1077900 | 0.83% | |
| 25.33 | 1181000 | 0.91% | |
| 25.32 | 1570800 | 1.21% | |
| 25.31 | 1640650 | 1.26% | |
| 25.30 | 1565250 | 1.21% | |
| 25.29 | 1213617 | 0.94% | |
| 25.28 | 1382805 | 1.07% | |
| 25.27 | 900100 | 0.69% | |
| 25.26 | 1532000 | 1.18% | |
| 25.25 | 1567100 | 1.21% | |
| 25.24 | 1208316 | 0.93% | |
| 25.23 | 1747571 | 1.35% | |
| 25.22 | 750281 | 0.58% | |
| 25.21 | 1075764 | 0.83% | |
| 25.20 | 1194800 | 0.92% | |
| 25.19 | 1011103 | 0.78% | |
| 25.18 | 1180342 | 0.91% | |
| 25.17 | 788200 | 0.61% | |
| 25.16 | 1263706 | 0.97% | |
| 25.15 | 1110967 | 0.86% | |
| 25.14 | 547845 | 0.42% | |
| 25.13 | 1020349 | 0.79% | |
| 25.12 | 734300 | 0.57% | |
| 25.11 | 518700 | 0.40% | |
| 25.10 | 307300 | 0.24% | |
| 25.09 | 293500 | 0.23% | |
| 25.08 | 298800 | 0.23% | |
| 25.07 | 221000 | 0.17% | |
| 25.06 | 180900 | 0.14% | |
| 25.05 | 302700 | 0.23% | |
| 25.04 | 217800 | 0.17% | |
| 25.03 | 465000 | 0.36% | |
| 25.02 | 275700 | 0.21% | |
| 25.01 | 568000 | 0.44% | |
| 25.00 | 430900 | 0.33% | |
| 24.99 | 151700 | 0.12% | |
| 24.98 | 123300 | 0.10% | |
| 24.97 | 115500 | 0.09% | |
| 24.96 | 343700 | 0.26% | |
| 24.95 | 412000 | 0.32% | |
| 24.94 | 363400 | 0.28% | |
| 24.93 | 427200 | 0.33% | |
| 24.92 | 309200 | 0.24% | |
| 24.91 | 451900 | 0.35% | |
| 24.90 | 372000 | 0.29% | |
| 24.89 | 338300 | 0.26% | |
| 24.88 | 258900 | 0.20% | |
| 24.87 | 332000 | 0.26% | |
| 24.86 | 182900 | 0.14% | |
| 24.85 | 455900 | 0.35% | |
| 24.84 | 416400 | 0.32% | |
| 24.83 | 337200 | 0.26% | |
| 24.82 | 352600 | 0.27% | |
| 24.81 | 583300 | 0.45% | |
| 24.80 | 1339200 | 1.03% | |
| 24.79 | 382000 | 0.29% | |
| 24.78 | 566900 | 0.44% | |
| 24.77 | 374900 | 0.29% | |
| 24.76 | 454200 | 0.35% | |
| 24.75 | 158700 | 0.12% | |
| 24.74 | 225300 | 0.17% | |
| 24.73 | 203300 | 0.16% | |
| 24.72 | 332939 | 0.26% | |
| 24.71 | 399200 | 0.31% | |
| 24.70 | 910300 | 0.70% | |
| 24.69 | 716760 | 0.55% | |
| 24.68 | 572200 | 0.44% | |
| 24.67 | 366900 | 0.28% | |
| 24.66 | 287100 | 0.22% | |
| 24.65 | 708539 | 0.55% | |
| 24.64 | 265250 | 0.20% | |
| 24.63 | 449600 | 0.35% | |
| 24.62 | 206500 | 0.16% | |
| 24.61 | 159800 | 0.12% | |
| 24.60 | 566700 | 0.44% | |
| 24.59 | 490100 | 0.38% | |
| 24.58 | 650300 | 0.50% | |
| 24.57 | 733900 | 0.57% | |
| 24.56 | 867200 | 0.67% | |
| 24.55 | 831200 | 0.64% | |
| 24.54 | 559200 | 0.43% | |
| 24.53 | 717900 | 0.55% | |
| 24.52 | 398500 | 0.31% | |
| 24.51 | 375700 | 0.29% | |
| 24.50 | 748300 | 0.58% | |
| 24.49 | 658500 | 0.51% | |
| 24.48 | 359000 | 0.28% | |
| 24.47 | 200900 | 0.15% | |
| 24.46 | 339800 | 0.26% | |
| 24.45 | 546400 | 0.42% | |
| 24.44 | 184300 | 0.14% | |
| 24.43 | 7500 | 0.01% | |
| 24.40 | 331100 | 0.26% |