成交价(元) 成交量(股) 占比 占比图
15.64 352900 0.08%
15.63 514600 0.12%
15.62 17500 0.00%
15.60 493700 0.11%
15.59 731200 0.17%
15.58 255300 0.06%
15.57 223100 0.05%
15.56 535600 0.12%
15.55 258600 0.06%
15.54 634400 0.14%
15.53 725000 0.17%
15.52 821500 0.19%
15.51 422800 0.10%
15.50 1415437 0.32%
15.49 377800 0.09%
15.48 2567081 0.59%
15.47 1585400 0.36%
15.46 1820600 0.42%
15.45 2559510 0.58%
15.44 1719700 0.39%
15.43 1921441 0.44%
15.42 2171157 0.50%
15.41 3686729 0.84%
15.40 3419610 0.78%
15.39 2519235 0.57%
15.38 3032500 0.69%
15.37 2359118 0.54%
15.36 3195614 0.73%
15.35 3572001 0.81%
15.34 1735859 0.40%
15.33 1765800 0.40%
15.32 2132836 0.49%
15.31 1733896 0.40%
15.30 1906400 0.43%
15.29 837600 0.19%
15.28 1192800 0.27%
15.27 639772 0.15%
15.26 1269400 0.29%
15.25 1772227 0.40%
15.24 616464 0.14%
15.23 882691 0.20%
15.22 833800 0.19%
15.21 929628 0.21%
15.20 1357600 0.31%
15.19 1167400 0.27%
15.18 1541100 0.35%
15.17 1011300 0.23%
15.16 726900 0.17%
15.15 958190 0.22%
15.14 388900 0.09%
15.13 748810 0.17%
15.12 745200 0.17%
15.11 904000 0.21%
15.10 1139400 0.26%
15.09 2847600 0.65%
15.08 1043900 0.24%
15.07 721798 0.16%
15.06 1764993 0.40%
15.05 852000 0.19%
15.04 1064300 0.24%
15.03 804102 0.18%
15.02 2441509 0.56%
15.01 3843527 0.88%
15.00 4447221 1.01%
14.99 4261596 0.97%
14.98 2559215 0.58%
14.97 1971004 0.45%
14.96 2959688 0.67%
14.95 2579044 0.59%
14.94 1982914 0.45%
14.93 4014315 0.92%
14.92 2051514 0.47%
14.91 3642243 0.83%
14.90 3151552 0.72%
14.89 2706702 0.62%
14.88 2932468 0.67%
14.87 2783034 0.63%
14.86 2646295 0.60%
14.85 2776776 0.63%
14.84 2095500 0.48%
14.83 2459414 0.56%
14.82 2948695 0.67%
14.81 1794862 0.41%
14.80 4605600 1.05%
14.79 2983860 0.68%
14.78 2522493 0.58%
14.77 2624272 0.60%
14.76 2747300 0.63%
14.75 2980209 0.68%
14.74 2242398 0.51%
14.73 2354012 0.54%
14.72 2564450 0.58%
14.71 1432170 0.33%
14.70 3281200 0.75%
14.69 2667385 0.61%
14.68 1773500 0.40%
14.67 1666700 0.38%
14.66 2569500 0.59%
14.65 3494902 0.80%
14.64 2000843 0.46%
14.63 1816591 0.41%
14.62 2538499 0.58%
14.61 2756696 0.63%
14.60 3305551 0.75%
14.59 1523522 0.35%
14.58 1115700 0.25%
14.57 2244884 0.51%
14.56 1804600 0.41%
14.55 1737651 0.40%
14.54 1995957 0.46%
14.53 1567621 0.36%
14.52 2035362 0.46%
14.51 2972426 0.68%
14.50 3179224 0.73%
14.49 1838200 0.42%
14.48 489400 0.11%
14.47 125700 0.03%
14.46 18300 0.00%
14.45 270000 0.06%
14.44 175100 0.04%
14.43 850200 0.19%
14.42 490200 0.11%
14.40 233200 0.05%
14.39 100800 0.02%
14.38 106300 0.02%
14.37 176500 0.04%
14.36 342300 0.08%
14.35 504900 0.12%
14.34 852400 0.19%
14.33 320200 0.07%
14.32 387400 0.09%
14.31 441800 0.10%
14.30 1144200 0.26%
14.29 1046000 0.24%
14.28 1111300 0.25%
14.27 669500 0.15%
14.26 1165976 0.27%
14.25 3151562 0.72%
14.24 2057662 0.47%
14.23 839500 0.19%
14.22 587500 0.13%
14.21 427200 0.10%
14.20 2201900 0.50%
14.19 350900 0.08%
14.18 937667 0.21%
14.17 1113933 0.25%
14.16 1151467 0.26%
14.15 2335333 0.53%
14.14 2407100 0.55%
14.13 1709558 0.39%
14.12 1346286 0.31%
14.11 1354607 0.31%
14.10 2271179 0.52%
14.09 1533956 0.35%
14.08 1763500 0.40%
14.07 1927448 0.44%
14.06 2818448 0.64%
14.05 2140483 0.49%
14.04 1167439 0.27%
14.03 832260 0.19%
14.02 470440 0.11%
14.01 356300 0.08%
14.00 1917100 0.44%
13.99 917911 0.21%
13.98 347200 0.08%
13.97 517100 0.12%
13.96 370000 0.08%
13.95 963700 0.22%
13.94 1424570 0.32%
13.93 749574 0.17%
13.92 691645 0.16%
13.91 933000 0.21%
13.90 2513555 0.57%
13.89 1445500 0.33%
13.88 1322400 0.30%
13.87 1849201 0.42%
13.86 1725189 0.39%
13.85 2679900 0.61%
13.84 2202010 0.50%
13.83 2090200 0.48%
13.82 1068990 0.24%
13.81 806000 0.18%
13.80 853800 0.19%
13.79 491200 0.11%
13.78 150200 0.03%
13.77 286700 0.07%
13.76 504400 0.12%
13.75 490500 0.11%
13.74 582300 0.13%
13.73 613700 0.14%
13.72 617400 0.14%
13.71 465500 0.11%
13.70 1390268 0.32%
13.69 904132 0.21%
13.68 673100 0.15%
13.67 659200 0.15%
13.66 1200190 0.27%
13.65 1915871 0.44%
13.64 866839 0.20%
13.63 1176200 0.27%
13.62 1776082 0.41%
13.61 1367707 0.31%
13.60 2255793 0.51%
13.59 1571686 0.36%
13.58 1947600 0.44%
13.57 1577708 0.36%
13.56 1264900 0.29%
13.55 882400 0.20%
13.54 989502 0.23%
13.53 1227402 0.28%
13.52 2028700 0.46%
13.51 1547900 0.35%
13.50 1753298 0.40%
13.49 1496402 0.34%
13.48 1613600 0.37%
13.47 1334400 0.30%
13.46 1946000 0.44%
13.45 2679100 0.61%
13.44 2139562 0.49%
13.43 2613300 0.60%
13.42 2863300 0.65%
13.41 2978700 0.68%
13.40 2158738 0.49%
13.39 1825100 0.42%
13.38 1177000 0.27%
13.37 1244138 0.28%
13.36 953000 0.22%
13.35 1639324 0.37%
13.34 1118400 0.26%
13.33 2042295 0.47%
13.32 2364704 0.54%
13.31 2793180 0.64%
13.30 2472598 0.56%
13.29 862000 0.20%
13.28 1893800 0.43%
13.27 1032100 0.24%
13.26 1502600 0.34%
13.25 2670600 0.61%
13.24 2176131 0.50%
13.23 2307600 0.53%
13.22 1050787 0.24%
13.21 742286 0.17%
13.20 1675552 0.38%
13.19 753098 0.17%
13.18 543300 0.12%
13.17 501498 0.11%
13.16 1110100 0.25%
13.15 474100 0.11%
13.14 581869 0.13%
13.13 435000 0.10%
13.12 1229527 0.28%
13.11 1560204 0.36%
13.10 1166700 0.27%
13.09 1451731 0.33%
13.08 1057469 0.24%
13.07 1498279 0.34%
13.06 2593700 0.59%
13.05 2444100 0.56%
13.04 1053155 0.24%
13.03 943300 0.22%
13.02 1287400 0.29%
13.01 1003100 0.23%
13.00 799500 0.18%
12.99 120400 0.03%
12.98 158300 0.04%
12.97 135100 0.03%
12.96 179400 0.04%
12.95 326900 0.07%
12.94 159800 0.04%
12.93 763200 0.17%
12.92 159600 0.04%
12.91 1651600 0.38%
12.90 1774900 0.40%
12.89 1377900 0.31%
12.88 1116300 0.25%
12.87 914739 0.21%
12.86 1142451 0.26%
12.85 1850378 0.42%
12.84 707532 0.16%
12.83 209900 0.05%
12.82 628700 0.14%
12.81 876300 0.20%
12.80 1315900 0.30%
12.79 851900 0.19%
12.78 1390800 0.32%
12.77 1250168 0.29%
12.76 784416 0.18%
12.75 519800 0.12%
12.74 188700 0.04%
12.73 581200 0.13%
12.72 450000 0.10%
12.71 723428 0.16%
12.70 1318900 0.30%
12.69 1665500 0.38%
12.68 861200 0.20%
12.67 369500 0.08%
12.66 384100 0.09%
12.65 474500 0.11%
12.64 264082 0.06%
12.63 304600 0.07%
12.62 987284 0.23%
12.61 516640 0.12%
12.60 411700 0.09%