成交价(元) |
成交量(股) |
占比 |
占比图 |
15.04 |
80800 |
0.03% |
|
15.02 |
93100 |
0.03% |
|
15.01 |
184500 |
0.06% |
|
15.00 |
969670 |
0.34% |
|
14.99 |
467400 |
0.16% |
|
14.98 |
555130 |
0.20% |
|
14.97 |
569500 |
0.20% |
|
14.96 |
666900 |
0.23% |
|
14.95 |
847900 |
0.30% |
|
14.94 |
330900 |
0.12% |
|
14.93 |
221500 |
0.08% |
|
14.92 |
317100 |
0.11% |
|
14.91 |
783300 |
0.28% |
|
14.90 |
1499950 |
0.53% |
|
14.89 |
890500 |
0.31% |
|
14.88 |
1444486 |
0.51% |
|
14.87 |
1666200 |
0.59% |
|
14.86 |
895447 |
0.32% |
|
14.85 |
1058790 |
0.37% |
|
14.84 |
1467751 |
0.52% |
|
14.83 |
1678789 |
0.59% |
|
14.82 |
1634700 |
0.58% |
|
14.81 |
1886069 |
0.66% |
|
14.80 |
3087131 |
1.09% |
|
14.79 |
2479713 |
0.87% |
|
14.78 |
3547820 |
1.25% |
|
14.77 |
2742211 |
0.97% |
|
14.76 |
2694586 |
0.95% |
|
14.75 |
4058617 |
1.43% |
|
14.74 |
2715196 |
0.96% |
|
14.73 |
2981582 |
1.05% |
|
14.72 |
2259506 |
0.80% |
|
14.71 |
1934562 |
0.68% |
|
14.70 |
2061355 |
0.73% |
|
14.69 |
1974205 |
0.70% |
|
14.68 |
1611500 |
0.57% |
|
14.67 |
1709876 |
0.60% |
|
14.66 |
1544600 |
0.54% |
|
14.65 |
1652493 |
0.58% |
|
14.64 |
536205 |
0.19% |
|
14.63 |
530400 |
0.19% |
|
14.62 |
597100 |
0.21% |
|
14.61 |
721800 |
0.25% |
|
14.60 |
832816 |
0.29% |
|
14.59 |
149400 |
0.05% |
|
14.58 |
132621 |
0.05% |
|
14.57 |
13500 |
0.00% |
|
14.56 |
120200 |
0.04% |
|
14.55 |
176600 |
0.06% |
|
14.54 |
126400 |
0.04% |
|
14.53 |
39800 |
0.01% |
|
14.52 |
158400 |
0.06% |
|
14.51 |
201000 |
0.07% |
|
14.50 |
366400 |
0.13% |
|
14.49 |
74800 |
0.03% |
|
14.48 |
119500 |
0.04% |
|
14.47 |
218800 |
0.08% |
|
14.46 |
557870 |
0.20% |
|
14.45 |
508800 |
0.18% |
|
14.44 |
238900 |
0.08% |
|
14.43 |
170000 |
0.06% |
|
14.42 |
9500 |
0.00% |
|
14.41 |
222100 |
0.08% |
|
14.40 |
1126200 |
0.40% |
|
14.39 |
1645969 |
0.58% |
|
14.38 |
1776517 |
0.63% |
|
14.37 |
2301800 |
0.81% |
|
14.36 |
2680400 |
0.94% |
|
14.35 |
2390950 |
0.84% |
|
14.34 |
2265994 |
0.80% |
|
14.33 |
1707900 |
0.60% |
|
14.32 |
2607399 |
0.92% |
|
14.31 |
3371019 |
1.19% |
|
14.30 |
3568659 |
1.26% |
|
14.29 |
1645872 |
0.58% |
|
14.28 |
1474710 |
0.52% |
|
14.27 |
862200 |
0.30% |
|
14.26 |
670600 |
0.24% |
|
14.25 |
538400 |
0.19% |
|
14.24 |
406600 |
0.14% |
|
14.23 |
1148000 |
0.40% |
|
14.22 |
660700 |
0.23% |
|
14.21 |
513400 |
0.18% |
|
14.20 |
211800 |
0.07% |
|
14.19 |
1037300 |
0.37% |
|
14.18 |
707800 |
0.25% |
|
14.17 |
686700 |
0.24% |
|
14.16 |
272100 |
0.10% |
|
14.15 |
481400 |
0.17% |
|
14.14 |
207300 |
0.07% |
|
14.13 |
220900 |
0.08% |
|
14.12 |
411000 |
0.14% |
|
14.11 |
741410 |
0.26% |
|
14.10 |
918000 |
0.32% |
|
14.09 |
540800 |
0.19% |
|
14.08 |
335700 |
0.12% |
|
14.07 |
315800 |
0.11% |
|
14.06 |
241900 |
0.09% |
|
14.05 |
321500 |
0.11% |
|
14.04 |
240400 |
0.08% |
|
14.03 |
342700 |
0.12% |
|
14.02 |
90600 |
0.03% |
|
14.01 |
204100 |
0.07% |
|
14.00 |
527300 |
0.19% |
|
13.99 |
109200 |
0.04% |
|
13.98 |
1142600 |
0.40% |
|
13.97 |
240200 |
0.08% |
|
13.96 |
1078100 |
0.38% |
|
13.95 |
583100 |
0.21% |
|
13.94 |
586700 |
0.21% |
|
13.93 |
424924 |
0.15% |
|
13.92 |
183900 |
0.06% |
|
13.91 |
510882 |
0.18% |
|
13.90 |
820500 |
0.29% |
|
13.89 |
1052218 |
0.37% |
|
13.88 |
1097900 |
0.39% |
|
13.87 |
885300 |
0.31% |
|
13.86 |
441900 |
0.16% |
|
13.85 |
551400 |
0.19% |
|
13.84 |
565200 |
0.20% |
|
13.83 |
473400 |
0.17% |
|
13.82 |
175900 |
0.06% |
|
13.81 |
373041 |
0.13% |
|
13.80 |
470200 |
0.17% |
|
13.79 |
376900 |
0.13% |
|
13.78 |
544100 |
0.19% |
|
13.77 |
447400 |
0.16% |
|
13.76 |
849100 |
0.30% |
|
13.75 |
454000 |
0.16% |
|
13.74 |
893500 |
0.31% |
|
13.73 |
1158400 |
0.41% |
|
13.72 |
188600 |
0.07% |
|
13.71 |
484200 |
0.17% |
|
13.70 |
404600 |
0.14% |
|
13.69 |
304800 |
0.11% |
|
13.68 |
143000 |
0.05% |
|
13.67 |
657900 |
0.23% |
|
13.66 |
1078900 |
0.38% |
|
13.65 |
608600 |
0.21% |
|
13.64 |
1279100 |
0.45% |
|
13.63 |
998500 |
0.35% |
|
13.62 |
1598400 |
0.56% |
|
13.61 |
873000 |
0.31% |
|
13.60 |
583200 |
0.21% |
|
13.59 |
781900 |
0.28% |
|
13.58 |
804900 |
0.28% |
|
13.57 |
722690 |
0.25% |
|
13.56 |
571379 |
0.20% |
|
13.55 |
1019700 |
0.36% |
|
13.54 |
1097400 |
0.39% |
|
13.53 |
1121500 |
0.40% |
|
13.52 |
1611500 |
0.57% |
|
13.51 |
1164800 |
0.41% |
|
13.50 |
1547700 |
0.55% |
|
13.49 |
989700 |
0.35% |
|
13.48 |
1806500 |
0.64% |
|
13.47 |
503600 |
0.18% |
|
13.46 |
1241300 |
0.44% |
|
13.45 |
1334900 |
0.47% |
|
13.44 |
1327400 |
0.47% |
|
13.43 |
2213514 |
0.78% |
|
13.42 |
1136031 |
0.40% |
|
13.41 |
1775431 |
0.63% |
|
13.40 |
3779000 |
1.33% |
|
13.39 |
2787062 |
0.98% |
|
13.38 |
2791800 |
0.98% |
|
13.37 |
2046900 |
0.72% |
|
13.36 |
2887978 |
1.02% |
|
13.35 |
2881500 |
1.02% |
|
13.34 |
1746800 |
0.62% |
|
13.33 |
933400 |
0.33% |
|
13.32 |
1740900 |
0.61% |
|
13.31 |
2311900 |
0.81% |
|
13.30 |
2851708 |
1.00% |
|
13.29 |
1679400 |
0.59% |
|
13.28 |
2240600 |
0.79% |
|
13.27 |
1977400 |
0.70% |
|
13.26 |
1788900 |
0.63% |
|
13.25 |
2565100 |
0.90% |
|
13.24 |
3045300 |
1.07% |
|
13.23 |
2445680 |
0.86% |
|
13.22 |
3489077 |
1.23% |
|
13.21 |
2184243 |
0.77% |
|
13.20 |
2508420 |
0.88% |
|
13.19 |
1565105 |
0.55% |
|
13.18 |
1365310 |
0.48% |
|
13.17 |
1695990 |
0.60% |
|
13.16 |
2024150 |
0.71% |
|
13.15 |
1988650 |
0.70% |
|
13.14 |
1952700 |
0.69% |
|
13.13 |
2226000 |
0.78% |
|
13.12 |
3482194 |
1.23% |
|
13.11 |
3308971 |
1.17% |
|
13.10 |
5061489 |
1.78% |
|
13.09 |
4187269 |
1.47% |
|
13.08 |
5288380 |
1.86% |
|
13.07 |
3395362 |
1.20% |
|
13.06 |
4095200 |
1.44% |
|
13.05 |
3889163 |
1.37% |
|
13.04 |
3961109 |
1.40% |
|
13.03 |
2676060 |
0.94% |
|
13.02 |
2425200 |
0.85% |
|
13.01 |
2844000 |
1.00% |
|
13.00 |
3521554 |
1.24% |
|
12.99 |
3317878 |
1.17% |
|
12.98 |
2594987 |
0.91% |
|
12.97 |
2514500 |
0.89% |
|
12.96 |
873800 |
0.31% |
|
12.95 |
1396900 |
0.49% |
|
12.94 |
1144200 |
0.40% |
|
12.93 |
1146900 |
0.40% |
|
12.92 |
707400 |
0.25% |
|
12.91 |
626000 |
0.22% |
|
12.90 |
651400 |
0.23% |
|
12.89 |
6400 |
0.00% |
|
12.88 |
181000 |
0.06% |
|
12.87 |
115400 |
0.04% |
|