成交价(元) 成交量(股) 占比 占比图
58.47 15400 0.02%
58.46 4800 0.01%
58.45 8800 0.01%
58.44 6500 0.01%
58.43 32400 0.04%
58.42 3200 0.00%
58.41 16000 0.02%
58.40 109400 0.12%
58.39 19800 0.02%
58.38 11100 0.01%
58.37 4700 0.01%
58.36 12800 0.01%
58.35 14700 0.02%
58.34 5100 0.01%
58.33 69600 0.08%
58.32 19900 0.02%
58.31 32500 0.04%
58.30 50400 0.06%
58.29 42600 0.05%
58.28 45700 0.05%
58.27 57600 0.06%
58.26 37500 0.04%
58.25 66300 0.07%
58.24 29465 0.03%
58.23 101935 0.11%
58.22 25665 0.03%
58.21 60700 0.07%
58.20 165565 0.18%
58.19 67435 0.07%
58.18 11800 0.01%
58.17 26000 0.03%
58.16 157300 0.17%
58.15 13900 0.02%
58.14 23200 0.03%
58.13 162500 0.18%
58.12 30500 0.03%
58.11 36000 0.04%
58.10 115000 0.13%
58.09 76000 0.08%
58.08 15100 0.02%
58.07 59300 0.07%
58.06 304900 0.34%
58.05 46500 0.05%
58.04 31500 0.03%
58.03 18100 0.02%
58.02 220300 0.24%
58.01 109400 0.12%
58.00 166800 0.18%
57.99 281700 0.31%
57.98 272000 0.30%
57.97 54800 0.06%
57.96 45000 0.05%
57.95 114600 0.13%
57.94 38500 0.04%
57.93 99500 0.11%
57.92 177200 0.20%
57.91 61500 0.07%
57.90 221904 0.24%
57.89 42100 0.05%
57.88 142000 0.16%
57.87 156700 0.17%
57.86 99100 0.11%
57.85 83000 0.09%
57.84 295300 0.32%
57.83 136500 0.15%
57.82 165400 0.18%
57.81 72500 0.08%
57.80 216300 0.24%
57.79 219400 0.24%
57.78 79500 0.09%
57.77 121500 0.13%
57.76 178100 0.20%
57.75 130000 0.14%
57.74 230500 0.25%
57.73 83400 0.09%
57.72 94600 0.10%
57.71 155700 0.17%
57.70 236500 0.26%
57.69 68000 0.07%
57.68 353500 0.39%
57.67 251500 0.28%
57.66 258200 0.28%
57.65 180400 0.20%
57.64 119800 0.13%
57.63 286900 0.32%
57.62 264100 0.29%
57.61 159700 0.18%
57.60 407900 0.45%
57.59 276300 0.30%
57.58 277162 0.31%
57.57 97200 0.11%
57.56 333800 0.37%
57.55 499400 0.55%
57.54 257748 0.28%
57.53 545000 0.60%
57.52 389676 0.43%
57.51 254800 0.28%
57.50 779655 0.86%
57.49 433500 0.48%
57.48 365800 0.40%
57.47 365938 0.40%
57.46 349200 0.38%
57.45 363700 0.40%
57.44 539400 0.59%
57.43 346700 0.38%
57.42 287600 0.32%
57.41 159200 0.18%
57.40 818600 0.90%
57.39 477200 0.53%
57.38 530857 0.58%
57.37 613104 0.67%
57.36 549000 0.60%
57.35 689543 0.76%
57.34 195100 0.21%
57.33 251900 0.28%
57.32 420500 0.46%
57.31 271000 0.30%
57.30 491300 0.54%
57.29 349300 0.38%
57.28 272000 0.30%
57.27 326500 0.36%
57.26 288700 0.32%
57.25 382700 0.42%
57.24 179600 0.20%
57.23 269500 0.30%
57.22 236900 0.26%
57.21 269400 0.30%
57.20 504388 0.56%
57.19 91000 0.10%
57.18 367165 0.40%
57.17 126235 0.14%
57.16 107400 0.12%
57.15 151100 0.17%
57.14 115200 0.13%
57.13 149600 0.16%
57.12 269200 0.30%
57.11 99700 0.11%
57.10 229400 0.25%
57.09 179400 0.20%
57.08 223200 0.25%
57.07 164500 0.18%
57.06 142200 0.16%
57.05 166400 0.18%
57.04 133000 0.15%
57.03 141600 0.16%
57.02 116400 0.13%
57.01 168000 0.18%
57.00 242503 0.27%
56.99 140000 0.15%
56.98 166900 0.18%
56.97 90600 0.10%
56.96 90503 0.10%
56.95 132197 0.15%
56.94 87800 0.10%
56.93 117900 0.13%
56.92 31000 0.03%
56.91 153200 0.17%
56.90 117000 0.13%
56.89 57700 0.06%
56.88 127200 0.14%
56.87 29600 0.03%
56.86 51400 0.06%
56.85 74600 0.08%
56.84 49400 0.05%
56.83 65200 0.07%
56.82 53400 0.06%
56.81 80000 0.09%
56.80 183000 0.20%
56.79 70900 0.08%
56.78 39600 0.04%
56.77 35400 0.04%
56.76 78200 0.09%
56.75 115100 0.13%
56.74 41700 0.05%
56.73 81100 0.09%
56.72 700 0.00%
56.71 20100 0.02%
56.70 101000 0.11%
56.69 77900 0.09%
56.68 55100 0.06%
56.66 49600 0.05%
56.65 7000 0.01%
56.64 14800 0.02%
56.63 4248 0.00%
56.61 170900 0.19%
56.60 130655 0.14%
56.53 105100 0.12%
56.50 910400 1.00%
56.48 86000 0.09%
56.45 371000 0.41%
56.43 69500 0.08%
56.36 239400 0.26%
56.35 76600 0.08%
56.33 153200 0.17%
56.30 82400 0.09%
56.29 30500 0.03%
56.28 27800 0.03%
56.27 24704 0.03%
56.26 21700 0.02%
56.25 22600 0.02%
56.24 7100 0.01%
56.23 75004 0.08%
56.22 196096 0.22%
56.21 83700 0.09%
56.20 125796 0.14%
56.19 53200 0.06%
56.18 75500 0.08%
56.17 94900 0.10%
56.16 351800 0.39%
56.15 234045 0.26%
56.14 94600 0.10%
56.13 140250 0.15%
56.12 84900 0.09%
56.11 87200 0.10%
56.10 174088 0.19%
56.09 56300 0.06%
56.08 42100 0.05%
56.07 60500 0.07%
56.06 73700 0.08%
56.05 46200 0.05%
56.04 77800 0.09%
56.03 128412 0.14%
56.02 84100 0.09%
56.01 103088 0.11%
56.00 372600 0.41%
55.99 114500 0.13%
55.98 109600 0.12%
55.97 80600 0.09%
55.96 49800 0.05%
55.95 50300 0.06%
55.94 22000 0.02%
55.93 53500 0.06%
55.92 27100 0.03%
55.91 91500 0.10%
55.90 117200 0.13%
55.89 77400 0.09%
55.88 87900 0.10%
55.87 38900 0.04%
55.86 60400 0.07%
55.85 92900 0.10%
55.84 135100 0.15%
55.83 68300 0.08%
55.82 49900 0.05%
55.81 109900 0.12%
55.80 138800 0.15%
55.79 46100 0.05%
55.78 82900 0.09%
55.77 54100 0.06%
55.76 66300 0.07%
55.75 55100 0.06%
55.74 35500 0.04%
55.73 64200 0.07%
55.72 15700 0.02%
55.71 13500 0.01%
55.70 93100 0.10%
55.69 102900 0.11%
55.68 96200 0.11%
55.67 14400 0.02%
55.66 90400 0.10%
55.65 53700 0.06%
55.64 17700 0.02%
55.63 42100 0.05%
55.62 34500 0.04%
55.61 26000 0.03%
55.60 76100 0.08%
55.59 64900 0.07%
55.58 75600 0.08%
55.57 34800 0.04%
55.56 56900 0.06%
55.55 141900 0.16%
55.54 106600 0.12%
55.53 76600 0.08%
55.52 89100 0.10%
55.51 136800 0.15%
55.50 193000 0.21%
55.49 116600 0.13%
55.48 92600 0.10%
55.47 48600 0.05%
55.46 68600 0.08%
55.45 53300 0.06%
55.44 38900 0.04%
55.43 86000 0.09%
55.42 36100 0.04%
55.41 39600 0.04%
55.40 96500 0.11%
55.39 25798 0.03%
55.38 44693 0.05%
55.37 29302 0.03%
55.36 97200 0.11%
55.35 209900 0.23%
55.34 39600 0.04%
55.33 47900 0.05%
55.32 45900 0.05%
55.31 19200 0.02%
55.30 34900 0.04%
55.29 44200 0.05%
55.28 35900 0.04%
55.27 21300 0.02%
55.26 18200 0.02%
55.25 30400 0.03%
55.24 19100 0.02%
55.23 21300 0.02%
55.22 23000 0.03%
55.20 51900 0.06%
55.19 71600 0.08%
55.18 33600 0.04%
55.17 23300 0.03%
55.16 8400 0.01%
55.15 84900 0.09%
55.14 23200 0.03%
55.12 38200 0.04%
55.11 103000 0.11%
55.10 75200 0.08%
55.09 93800 0.10%
55.08 48400 0.05%
55.07 22100 0.02%
55.06 39700 0.04%
55.05 88900 0.10%
55.04 41700 0.05%
55.03 8000 0.01%
55.02 125600 0.14%
55.01 50800 0.06%
55.00 88400 0.10%
54.99 130400 0.14%
54.98 87400 0.10%
54.97 28200 0.03%
54.96 161100 0.18%
54.95 94800 0.10%
54.94 92400 0.10%
54.93 78600 0.09%
54.92 1800 0.00%
54.91 53000 0.06%
54.90 84700 0.09%
54.89 133400 0.15%
54.88 189200 0.21%
54.87 63800 0.07%
54.86 40100 0.04%
54.85 143100 0.16%
54.84 62500 0.07%
54.83 52000 0.06%
54.82 91100 0.10%
54.81 97600 0.11%
54.80 247600 0.27%
54.79 153200 0.17%
54.78 170400 0.19%
54.77 168400 0.19%
54.76 173800 0.19%
54.75 89200 0.10%
54.74 145100 0.16%
54.73 32400 0.04%
54.72 58800 0.06%
54.71 119700 0.13%
54.70 178600 0.20%
54.69 46100 0.05%
54.68 49600 0.05%
54.67 75700 0.08%
54.66 29200 0.03%
54.65 79400 0.09%
54.64 98300 0.11%
54.63 25100 0.03%
54.62 57000 0.06%
54.61 98200 0.11%
54.60 255100 0.28%
54.59 158600 0.17%
54.58 173200 0.19%
54.57 27100 0.03%
54.56 75800 0.08%
54.55 133700 0.15%
54.54 97300 0.11%
54.53 74900 0.08%
54.52 215000 0.24%
54.51 196500 0.22%
54.50 266700 0.29%
54.49 62400 0.07%
54.48 58200 0.06%
54.47 99700 0.11%
54.46 66400 0.07%
54.45 82600 0.09%
54.44 48300 0.05%
54.43 79500 0.09%
54.42 41000 0.05%
54.41 71700 0.08%
54.40 120500 0.13%
54.39 38000 0.04%
54.38 62100 0.07%
54.37 37300 0.04%
54.36 122900 0.14%
54.35 100883 0.11%
54.34 72200 0.08%
54.33 84000 0.09%
54.32 23900 0.03%
54.31 96700 0.11%
54.30 227500 0.25%
54.29 23700 0.03%
54.28 113800 0.13%
54.27 179400 0.20%
54.26 64000 0.07%
54.25 158400 0.17%
54.24 69600 0.08%
54.23 69100 0.08%
54.22 137888 0.15%
54.21 94900 0.10%
54.20 156106 0.17%
54.19 68600 0.08%
54.18 94100 0.10%
54.17 65400 0.07%
54.16 89800 0.10%
54.15 197800 0.22%
54.14 78800 0.09%
54.13 138104 0.15%
54.12 80794 0.09%
54.11 160900 0.18%
54.10 173700 0.19%
54.09 154700 0.17%
54.08 214994 0.24%
54.07 106067 0.12%
54.06 114200 0.13%
54.05 84667 0.09%
54.04 191800 0.21%
54.03 37100 0.04%
54.02 69033 0.08%
54.01 192098 0.21%
54.00 827300 0.91%
53.99 130800 0.14%
53.98 176500 0.19%
53.97 137800 0.15%
53.96 143700 0.16%
53.95 141600 0.16%
53.94 90300 0.10%
53.93 68000 0.07%
53.92 80100 0.09%
53.91 8500 0.01%
53.90 150100 0.17%
53.89 62400 0.07%
53.88 64802 0.07%
53.87 58700 0.06%
53.86 50400 0.06%
53.85 24300 0.03%
53.84 35400 0.04%
53.83 82200 0.09%
53.82 55200 0.06%
53.81 40700 0.04%
53.80 132800 0.15%
53.79 23300 0.03%
53.78 51300 0.06%
53.77 106700 0.12%
53.76 147100 0.16%
53.75 86000 0.09%
53.74 37700 0.04%
53.73 76400 0.08%
53.72 38500 0.04%
53.71 60700 0.07%
53.70 97300 0.11%
53.69 34300 0.04%
53.68 156850 0.17%
53.67 26300 0.03%
53.66 44600 0.05%
53.65 180200 0.20%
53.64 72900 0.08%
53.63 33100 0.04%
53.62 101900 0.11%
53.61 56400 0.06%
53.60 190500 0.21%
53.59 18900 0.02%
53.58 165500 0.18%
53.57 46900 0.05%
53.56 67800 0.07%
53.55 33000 0.04%
53.54 68800 0.08%
53.53 181900 0.20%
53.52 71100 0.08%
53.51 31900 0.04%
53.50 115700 0.13%
53.49 44100 0.05%
53.48 18900 0.02%
53.47 188300 0.21%
53.46 140600 0.15%
53.45 121900 0.13%
53.44 142100 0.16%
53.43 169100 0.19%
53.42 47100 0.05%
53.41 77900 0.09%
53.40 175300 0.19%
53.39 133700 0.15%
53.38 111200 0.12%
53.37 42600 0.05%
53.36 67500 0.07%
53.35 93700 0.10%
53.34 31700 0.03%
53.33 75200 0.08%
53.32 98800 0.11%
53.31 67800 0.07%
53.30 258100 0.28%
53.29 88800 0.10%
53.28 108800 0.12%
53.27 135400 0.15%
53.26 157500 0.17%
53.25 121500 0.13%
53.24 106400 0.12%
53.23 77400 0.09%
53.22 22900 0.03%
53.21 147200 0.16%
53.20 426300 0.47%
53.19 105400 0.12%
53.18 92100 0.10%
53.17 77000 0.08%
53.16 59100 0.07%
53.15 187500 0.21%
53.14 73300 0.08%
53.13 94400 0.10%
53.12 123400 0.14%
53.11 96800 0.11%
53.10 310500 0.34%
53.09 66200 0.07%
53.08 102800 0.11%
53.07 66200 0.07%
53.06 121300 0.13%
53.05 158100 0.17%
53.04 133800 0.15%
53.03 113000 0.12%
53.02 197100 0.22%
53.01 221000 0.24%
53.00 603900 0.66%
52.99 113400 0.12%
52.98 65800 0.07%
52.97 22600 0.02%
52.96 126900 0.14%
52.95 43800 0.05%
52.94 39700 0.04%
52.93 58300 0.06%
52.92 109600 0.12%
52.91 109300 0.12%
52.90 239700 0.26%
52.89 116193 0.13%
52.88 178200 0.20%
52.87 248744 0.27%
52.86 79600 0.09%
52.85 186616 0.21%
52.84 180892 0.20%
52.83 148800 0.16%
52.82 210308 0.23%
52.81 199356 0.22%
52.80 424392 0.47%
52.79 103600 0.11%
52.78 117700 0.13%
52.77 99400 0.11%
52.76 113300 0.12%
52.75 94100 0.10%
52.74 103000 0.11%
52.73 104200 0.11%
52.72 88092 0.10%
52.71 106100 0.12%
52.70 423503 0.47%
52.69 67400 0.07%
52.68 104800 0.12%
52.67 105700 0.12%
52.66 164400 0.18%
52.65 199000 0.22%
52.64 158234 0.17%
52.63 130008 0.14%
52.62 201175 0.22%
52.61 92200 0.10%
52.60 270992 0.30%
52.59 156300 0.17%
52.58 247000 0.27%
52.57 154200 0.17%
52.56 238300 0.26%
52.55 205800 0.23%
52.54 57400 0.06%
52.53 171600 0.19%
52.52 87000 0.10%
52.51 77500 0.09%
52.50 374000 0.41%
52.49 116600 0.13%
52.48 75600 0.08%
52.47 75000 0.08%
52.46 42300 0.05%
52.45 21000 0.02%
52.44 120400 0.13%
52.43 147800 0.16%
52.42 148398 0.16%
52.41 49400 0.05%
52.40 143900 0.16%
52.39 102700 0.11%
52.38 149200 0.16%
52.37 102800 0.11%
52.36 99800 0.11%
52.35 144100 0.16%
52.34 81500 0.09%
52.33 125200 0.14%
52.32 205200 0.23%
52.31 116300 0.13%
52.30 299300 0.33%
52.29 83900 0.09%
52.28 25400 0.03%
52.27 60900 0.07%
52.26 34900 0.04%
52.25 156300 0.17%
52.24 46200 0.05%
52.23 122600 0.13%
52.22 80000 0.09%
52.21 76000 0.08%
52.20 144500 0.16%
52.19 53100 0.06%
52.18 27000 0.03%
52.17 38100 0.04%
52.16 46600 0.05%
52.15 86700 0.10%
52.14 52000 0.06%
52.13 7100 0.01%
52.12 96900 0.11%
52.11 85400 0.09%
52.10 215100 0.24%
52.09 56400 0.06%
52.08 24800 0.03%
52.07 83584 0.09%
52.06 90300 0.10%
52.05 71400 0.08%
52.04 60700 0.07%
52.03 131800 0.15%
52.02 176900 0.19%
52.01 123884 0.14%
52.00 693716 0.76%
51.99 259516 0.29%
51.98 91455 0.10%
51.97 151976 0.17%
51.96 173800 0.19%
51.95 256800 0.28%
51.94 178800 0.20%
51.93 78000 0.09%
51.92 119100 0.13%
51.91 107400 0.12%
51.90 198708 0.22%
51.89 99600 0.11%
51.88 249400 0.27%
51.87 121900 0.13%
51.86 298300 0.33%
51.85 153900 0.17%
51.84 258200 0.28%
51.83 228700 0.25%
51.82 157484 0.17%
51.81 240188 0.26%
51.80 337237 0.37%
51.79 163000 0.18%
51.78 235000 0.26%
51.77 119800 0.13%
51.76 215000 0.24%
51.75 180500 0.20%
51.74 151000 0.17%
51.73 229000 0.25%
51.72 228300 0.25%
51.71 135800 0.15%
51.70 331700 0.37%
51.69 109700 0.12%
51.68 151500 0.17%
51.67 112200 0.12%
51.66 103700 0.11%
51.65 149300 0.16%
51.64 131600 0.14%
51.63 218300 0.24%
51.62 257900 0.28%
51.61 221600 0.24%
51.60 300100 0.33%
51.59 222900 0.25%
51.58 350200 0.39%
51.57 129700 0.14%
51.56 86600 0.10%
51.55 149400 0.16%
51.54 70200 0.08%
51.53 86400 0.10%
51.52 145100 0.16%
51.51 214600 0.24%
51.50 420000 0.46%
51.49 107500 0.12%
51.48 109090 0.12%
51.47 133600 0.15%
51.46 133300 0.15%
51.45 168900 0.19%
51.44 138500 0.15%
51.43 174400 0.19%
51.42 93000 0.10%
51.41 97500 0.11%
51.40 181200 0.20%
51.39 113600 0.13%
51.38 103100 0.11%
51.37 146800 0.16%
51.36 135500 0.15%
51.35 122500 0.13%
51.34 119200 0.13%
51.33 86800 0.10%
51.32 101400 0.11%
51.31 77500 0.09%
51.30 108000 0.12%
51.29 69200 0.08%
51.28 58500 0.06%
51.27 78400 0.09%
51.26 120400 0.13%
51.25 78200 0.09%
51.24 9200 0.01%
51.23 48300 0.05%
51.22 78800 0.09%
51.21 90900 0.10%
51.20 199400 0.22%
51.19 25200 0.03%
51.18 86700 0.10%
51.17 35100 0.04%
51.16 36800 0.04%
51.15 37700 0.04%
51.14 4200 0.00%
51.13 34500 0.04%
51.12 5500 0.01%
51.11 32000 0.04%
51.10 36700 0.04%
51.09 31300 0.03%
51.08 18300 0.02%
51.07 36000 0.04%
51.06 67300 0.07%
51.05 27100 0.03%
51.04 38800 0.04%
51.03 48000 0.05%
51.02 8800 0.01%
51.01 5200 0.01%
51.00 85900 0.09%
50.99 14500 0.02%
50.98 96200 0.11%
50.97 500 0.00%
50.96 11500 0.01%
50.95 2000 0.00%
50.94 6600 0.01%
50.93 8500 0.01%
50.92 28300 0.03%
50.91 1700 0.00%