成交价(元) |
成交量(股) |
占比 |
占比图 |
24.90 |
969000 |
0.33% |
|
24.80 |
1151700 |
0.40% |
|
24.75 |
292600 |
0.10% |
|
24.71 |
44600 |
0.02% |
|
24.69 |
326900 |
0.11% |
|
24.68 |
94200 |
0.03% |
|
24.67 |
98961 |
0.03% |
|
24.66 |
50500 |
0.02% |
|
24.65 |
193300 |
0.07% |
|
24.64 |
437900 |
0.15% |
|
24.61 |
747714 |
0.26% |
|
24.60 |
360600 |
0.12% |
|
24.59 |
644500 |
0.22% |
|
24.58 |
189014 |
0.07% |
|
24.57 |
287400 |
0.10% |
|
24.56 |
366100 |
0.13% |
|
24.55 |
122200 |
0.04% |
|
24.54 |
153300 |
0.05% |
|
24.53 |
1335800 |
0.46% |
|
24.52 |
901100 |
0.31% |
|
24.51 |
680786 |
0.23% |
|
24.50 |
988000 |
0.34% |
|
24.49 |
349700 |
0.12% |
|
24.48 |
1024396 |
0.35% |
|
24.47 |
229004 |
0.08% |
|
24.46 |
154700 |
0.05% |
|
24.45 |
208900 |
0.07% |
|
24.44 |
453767 |
0.16% |
|
24.43 |
930500 |
0.32% |
|
24.42 |
533231 |
0.18% |
|
24.41 |
453200 |
0.16% |
|
24.40 |
1049533 |
0.36% |
|
24.39 |
742800 |
0.26% |
|
24.38 |
587800 |
0.20% |
|
24.37 |
1107117 |
0.38% |
|
24.36 |
800400 |
0.28% |
|
24.35 |
1650228 |
0.57% |
|
24.34 |
617100 |
0.21% |
|
24.33 |
1777061 |
0.61% |
|
24.32 |
1466456 |
0.51% |
|
24.31 |
1303121 |
0.45% |
|
24.30 |
2048040 |
0.71% |
|
24.29 |
607300 |
0.21% |
|
24.28 |
1579853 |
0.54% |
|
24.27 |
565200 |
0.19% |
|
24.26 |
1472100 |
0.51% |
|
24.25 |
1631593 |
0.56% |
|
24.24 |
1459256 |
0.50% |
|
24.23 |
869814 |
0.30% |
|
24.22 |
801544 |
0.28% |
|
24.21 |
733720 |
0.25% |
|
24.20 |
814400 |
0.28% |
|
24.19 |
590444 |
0.20% |
|
24.18 |
912000 |
0.31% |
|
24.17 |
503200 |
0.17% |
|
24.16 |
602360 |
0.21% |
|
24.15 |
620000 |
0.21% |
|
24.14 |
852744 |
0.29% |
|
24.13 |
365400 |
0.13% |
|
24.12 |
814000 |
0.28% |
|
24.11 |
408136 |
0.14% |
|
24.10 |
1246020 |
0.43% |
|
24.09 |
657374 |
0.23% |
|
24.08 |
859706 |
0.30% |
|
24.07 |
898100 |
0.31% |
|
24.06 |
1350611 |
0.47% |
|
24.05 |
1918348 |
0.66% |
|
24.04 |
1627200 |
0.56% |
|
24.03 |
971200 |
0.33% |
|
24.02 |
2122200 |
0.73% |
|
24.01 |
1242020 |
0.43% |
|
24.00 |
2200336 |
0.76% |
|
23.99 |
2629958 |
0.91% |
|
23.98 |
1923700 |
0.66% |
|
23.97 |
1675670 |
0.58% |
|
23.96 |
1590428 |
0.55% |
|
23.95 |
1398153 |
0.48% |
|
23.94 |
1325647 |
0.46% |
|
23.93 |
1522165 |
0.52% |
|
23.92 |
1104510 |
0.38% |
|
23.91 |
1597300 |
0.55% |
|
23.90 |
2755057 |
0.95% |
|
23.89 |
1012944 |
0.35% |
|
23.88 |
2014668 |
0.69% |
|
23.87 |
2094052 |
0.72% |
|
23.86 |
902128 |
0.31% |
|
23.85 |
1612870 |
0.56% |
|
23.84 |
510507 |
0.18% |
|
23.83 |
704644 |
0.24% |
|
23.82 |
1641086 |
0.57% |
|
23.81 |
1297541 |
0.45% |
|
23.80 |
1681300 |
0.58% |
|
23.79 |
457900 |
0.16% |
|
23.78 |
821648 |
0.28% |
|
23.77 |
904900 |
0.31% |
|
23.76 |
967300 |
0.33% |
|
23.75 |
825900 |
0.28% |
|
23.74 |
538700 |
0.19% |
|
23.73 |
1047506 |
0.36% |
|
23.72 |
838500 |
0.29% |
|
23.71 |
868352 |
0.30% |
|
23.70 |
2033400 |
0.70% |
|
23.69 |
1120249 |
0.39% |
|
23.68 |
1136300 |
0.39% |
|
23.67 |
469749 |
0.16% |
|
23.66 |
919200 |
0.32% |
|
23.65 |
929630 |
0.32% |
|
23.64 |
666300 |
0.23% |
|
23.63 |
848436 |
0.29% |
|
23.62 |
930600 |
0.32% |
|
23.61 |
783100 |
0.27% |
|
23.60 |
725500 |
0.25% |
|
23.59 |
388734 |
0.13% |
|
23.58 |
430300 |
0.15% |
|
23.57 |
314900 |
0.11% |
|
23.56 |
765800 |
0.26% |
|
23.55 |
1003186 |
0.35% |
|
23.54 |
774146 |
0.27% |
|
23.53 |
830752 |
0.29% |
|
23.52 |
847549 |
0.29% |
|
23.51 |
1093314 |
0.38% |
|
23.50 |
1816667 |
0.63% |
|
23.49 |
438000 |
0.15% |
|
23.48 |
676277 |
0.23% |
|
23.47 |
397200 |
0.14% |
|
23.46 |
843800 |
0.29% |
|
23.45 |
713600 |
0.25% |
|
23.44 |
116200 |
0.04% |
|
23.43 |
339600 |
0.12% |
|
23.42 |
219300 |
0.08% |
|
23.41 |
92800 |
0.03% |
|
23.40 |
473001 |
0.16% |
|
23.39 |
212100 |
0.07% |
|
23.38 |
44500 |
0.02% |
|
23.37 |
144700 |
0.05% |
|
23.36 |
654600 |
0.23% |
|
23.35 |
210700 |
0.07% |
|
23.34 |
103400 |
0.04% |
|
23.33 |
211500 |
0.07% |
|
23.32 |
302900 |
0.10% |
|
23.31 |
204400 |
0.07% |
|
23.30 |
483454 |
0.17% |
|
23.28 |
95200 |
0.03% |
|
23.27 |
640500 |
0.22% |
|
23.26 |
61900 |
0.02% |
|
23.24 |
38500 |
0.01% |
|
23.23 |
44700 |
0.02% |
|
23.22 |
39800 |
0.01% |
|
23.21 |
1446800 |
0.50% |
|
23.20 |
1657400 |
0.57% |
|
23.19 |
50400 |
0.02% |
|
23.18 |
152000 |
0.05% |
|
23.17 |
136700 |
0.05% |
|
23.16 |
160700 |
0.06% |
|
23.15 |
65700 |
0.02% |
|
23.14 |
83400 |
0.03% |
|
23.13 |
289800 |
0.10% |
|
23.11 |
65800 |
0.02% |
|
23.10 |
41400 |
0.01% |
|
23.08 |
19700 |
0.01% |
|
23.07 |
80800 |
0.03% |
|
23.06 |
133300 |
0.05% |
|
23.05 |
249600 |
0.09% |
|
23.04 |
104700 |
0.04% |
|
23.03 |
69700 |
0.02% |
|
23.02 |
69259 |
0.02% |
|
23.01 |
138500 |
0.05% |
|
23.00 |
165800 |
0.06% |
|
22.99 |
5100 |
0.00% |
|
22.98 |
38100 |
0.01% |
|
22.97 |
51000 |
0.02% |
|
22.96 |
189100 |
0.07% |
|
22.95 |
279341 |
0.10% |
|
22.94 |
252702 |
0.09% |
|
22.93 |
337100 |
0.12% |
|
22.92 |
647298 |
0.22% |
|
22.91 |
228200 |
0.08% |
|
22.90 |
433500 |
0.15% |
|
22.89 |
259600 |
0.09% |
|
22.88 |
308100 |
0.11% |
|
22.87 |
177000 |
0.06% |
|
22.86 |
279600 |
0.10% |
|
22.85 |
271300 |
0.09% |
|
22.84 |
230700 |
0.08% |
|
22.83 |
68300 |
0.02% |
|
22.82 |
93300 |
0.03% |
|
22.81 |
478900 |
0.16% |
|
22.80 |
496700 |
0.17% |
|
22.79 |
369700 |
0.13% |
|
22.78 |
885159 |
0.30% |
|
22.77 |
738400 |
0.25% |
|
22.76 |
532941 |
0.18% |
|
22.75 |
202500 |
0.07% |
|
22.74 |
57700 |
0.02% |
|
22.73 |
131500 |
0.05% |
|
22.72 |
83000 |
0.03% |
|
22.71 |
645100 |
0.22% |
|
22.70 |
433700 |
0.15% |
|
22.69 |
479500 |
0.17% |
|
22.68 |
642800 |
0.22% |
|
22.67 |
501200 |
0.17% |
|
22.66 |
235400 |
0.08% |
|
22.65 |
308300 |
0.11% |
|
22.64 |
343000 |
0.12% |
|
22.63 |
153496 |
0.05% |
|
22.62 |
408904 |
0.14% |
|
22.61 |
209000 |
0.07% |
|
22.60 |
306100 |
0.11% |
|
22.59 |
297300 |
0.10% |
|
22.58 |
124500 |
0.04% |
|
22.57 |
102500 |
0.04% |
|
22.56 |
201900 |
0.07% |
|
22.55 |
617500 |
0.21% |
|
22.54 |
267800 |
0.09% |
|
22.53 |
100600 |
0.03% |
|
22.52 |
535820 |
0.18% |
|
22.51 |
783580 |
0.27% |
|
22.50 |
690700 |
0.24% |
|
22.49 |
280600 |
0.10% |
|
22.48 |
337000 |
0.12% |
|
22.47 |
185800 |
0.06% |
|
22.46 |
448800 |
0.15% |
|
22.45 |
229300 |
0.08% |
|
22.44 |
320400 |
0.11% |
|
22.43 |
302600 |
0.10% |
|
22.42 |
307300 |
0.11% |
|
22.41 |
231200 |
0.08% |
|
22.40 |
702000 |
0.24% |
|
22.39 |
473600 |
0.16% |
|
22.38 |
323206 |
0.11% |
|
22.37 |
198500 |
0.07% |
|
22.36 |
397047 |
0.14% |
|
22.35 |
369700 |
0.13% |
|
22.34 |
81100 |
0.03% |
|
22.33 |
302600 |
0.10% |
|
22.32 |
235900 |
0.08% |
|
22.31 |
455100 |
0.16% |
|
22.30 |
505400 |
0.17% |
|
22.29 |
349300 |
0.12% |
|
22.28 |
235700 |
0.08% |
|
22.27 |
228700 |
0.08% |
|
22.26 |
273700 |
0.09% |
|
22.25 |
344200 |
0.12% |
|
22.24 |
1013400 |
0.35% |
|
22.23 |
193700 |
0.07% |
|
22.22 |
614102 |
0.21% |
|
22.21 |
342822 |
0.12% |
|
22.20 |
773402 |
0.27% |
|
22.19 |
480098 |
0.17% |
|
22.18 |
484098 |
0.17% |
|
22.17 |
501600 |
0.17% |
|
22.16 |
336400 |
0.12% |
|
22.15 |
179800 |
0.06% |
|
22.14 |
128778 |
0.04% |
|
22.13 |
215200 |
0.07% |
|
22.12 |
549400 |
0.19% |
|
22.11 |
738835 |
0.25% |
|
22.10 |
1269430 |
0.44% |
|
22.09 |
1434300 |
0.49% |
|
22.08 |
2243100 |
0.77% |
|
22.07 |
1297400 |
0.45% |
|
22.06 |
996386 |
0.34% |
|
22.05 |
1062500 |
0.37% |
|
22.04 |
753649 |
0.26% |
|
22.03 |
696879 |
0.24% |
|
22.02 |
469400 |
0.16% |
|
22.01 |
536800 |
0.18% |
|
22.00 |
1028098 |
0.35% |
|
21.99 |
1163620 |
0.40% |
|
21.98 |
923141 |
0.32% |
|
21.97 |
378067 |
0.13% |
|
21.96 |
344698 |
0.12% |
|
21.95 |
714341 |
0.25% |
|
21.94 |
252400 |
0.09% |
|
21.93 |
494197 |
0.17% |
|
21.92 |
485832 |
0.17% |
|
21.91 |
569642 |
0.20% |
|
21.90 |
633421 |
0.22% |
|
21.89 |
319177 |
0.11% |
|
21.88 |
686975 |
0.24% |
|
21.87 |
1142118 |
0.39% |
|
21.86 |
450172 |
0.16% |
|
21.85 |
198700 |
0.07% |
|
21.84 |
194148 |
0.07% |
|
21.83 |
180800 |
0.06% |
|
21.82 |
27400 |
0.01% |
|
21.81 |
80200 |
0.03% |
|
21.80 |
168000 |
0.06% |
|
21.79 |
222500 |
0.08% |
|
21.78 |
90100 |
0.03% |
|
21.77 |
66100 |
0.02% |
|
21.76 |
38800 |
0.01% |
|
21.75 |
7500 |
0.00% |
|
21.74 |
87500 |
0.03% |
|
21.73 |
78500 |
0.03% |
|
21.72 |
18100 |
0.01% |
|
21.71 |
345700 |
0.12% |
|
21.70 |
57800 |
0.02% |
|
21.69 |
35800 |
0.01% |
|
21.68 |
74230 |
0.03% |
|
21.67 |
43500 |
0.01% |
|
21.66 |
44300 |
0.02% |
|
21.65 |
154900 |
0.05% |
|
21.64 |
163400 |
0.06% |
|
21.63 |
151000 |
0.05% |
|
21.62 |
254100 |
0.09% |
|
21.61 |
147900 |
0.05% |
|
21.60 |
309600 |
0.11% |
|
21.59 |
439500 |
0.15% |
|
21.58 |
789200 |
0.27% |
|
21.57 |
258300 |
0.09% |
|
21.56 |
535200 |
0.18% |
|
21.55 |
1272800 |
0.44% |
|
21.54 |
362900 |
0.12% |
|
21.53 |
530300 |
0.18% |
|
21.52 |
401100 |
0.14% |
|
21.51 |
672600 |
0.23% |
|
21.50 |
1175498 |
0.40% |
|
21.49 |
1015500 |
0.35% |
|
21.48 |
1086400 |
0.37% |
|
21.47 |
1008300 |
0.35% |
|
21.46 |
1225400 |
0.42% |
|
21.45 |
909831 |
0.31% |
|
21.44 |
1273100 |
0.44% |
|
21.43 |
994300 |
0.34% |
|
21.42 |
1396102 |
0.48% |
|
21.41 |
1799690 |
0.62% |
|
21.40 |
2352598 |
0.81% |
|
21.39 |
1503500 |
0.52% |
|
21.38 |
1419600 |
0.49% |
|
21.37 |
1363900 |
0.47% |
|
21.36 |
1698948 |
0.59% |
|
21.35 |
2062848 |
0.71% |
|
21.34 |
965000 |
0.33% |
|
21.33 |
1244200 |
0.43% |
|
21.32 |
1537600 |
0.53% |
|
21.31 |
1763000 |
0.61% |
|
21.30 |
2315929 |
0.80% |
|
21.29 |
1481900 |
0.51% |
|
21.28 |
1497010 |
0.52% |
|
21.27 |
1016300 |
0.35% |
|
21.26 |
1541900 |
0.53% |
|
21.25 |
1970520 |
0.68% |
|
21.24 |
1422251 |
0.49% |
|
21.23 |
1636998 |
0.56% |
|
21.22 |
1694870 |
0.58% |
|
21.21 |
1904700 |
0.66% |
|
21.20 |
2597600 |
0.89% |
|
21.19 |
1643844 |
0.57% |
|
21.18 |
1969220 |
0.68% |
|
21.17 |
2457500 |
0.85% |
|
21.16 |
1766070 |
0.61% |
|
21.15 |
1721800 |
0.59% |
|
21.14 |
1684900 |
0.58% |
|
21.13 |
1291500 |
0.44% |
|
21.12 |
2002377 |
0.69% |
|
21.11 |
1041517 |
0.36% |
|
21.10 |
672300 |
0.23% |
|
21.09 |
468000 |
0.16% |
|
21.08 |
190700 |
0.07% |
|
21.07 |
233900 |
0.08% |
|
21.06 |
494700 |
0.17% |
|
21.05 |
151700 |
0.05% |
|
21.04 |
335200 |
0.12% |
|
21.03 |
319400 |
0.11% |
|
21.02 |
67900 |
0.02% |
|
21.01 |
207300 |
0.07% |
|
21.00 |
313600 |
0.11% |
|
20.99 |
285900 |
0.10% |
|
20.98 |
675400 |
0.23% |
|
20.97 |
478100 |
0.16% |
|
20.96 |
89800 |
0.03% |
|
20.95 |
170000 |
0.06% |
|
20.94 |
169900 |
0.06% |
|
20.93 |
101100 |
0.03% |
|
20.92 |
252300 |
0.09% |
|
20.91 |
373900 |
0.13% |
|
20.90 |
860700 |
0.30% |
|
20.89 |
307700 |
0.11% |
|
20.88 |
428783 |
0.15% |
|
20.87 |
612100 |
0.21% |
|
20.86 |
462800 |
0.16% |
|
20.85 |
579600 |
0.20% |
|
20.84 |
462000 |
0.16% |
|
20.83 |
285300 |
0.10% |
|
20.82 |
277031 |
0.10% |
|
20.81 |
388600 |
0.13% |
|
20.80 |
748500 |
0.26% |
|
20.79 |
1022500 |
0.35% |
|
20.78 |
419300 |
0.14% |
|
20.77 |
740600 |
0.26% |
|
20.76 |
1249715 |
0.43% |
|
20.75 |
1467200 |
0.51% |
|
20.74 |
982400 |
0.34% |
|
20.73 |
1248785 |
0.43% |
|
20.72 |
1057900 |
0.36% |
|
20.71 |
605400 |
0.21% |
|
20.70 |
1552400 |
0.53% |
|
20.69 |
1040500 |
0.36% |
|
20.68 |
883500 |
0.30% |
|
20.67 |
616500 |
0.21% |
|
20.66 |
783000 |
0.27% |
|
20.65 |
1078700 |
0.37% |
|
20.64 |
929000 |
0.32% |
|
20.63 |
702800 |
0.24% |
|
20.62 |
844102 |
0.29% |
|
20.61 |
548400 |
0.19% |
|
20.60 |
1047700 |
0.36% |
|
20.59 |
546600 |
0.19% |
|
20.58 |
627100 |
0.22% |
|
20.57 |
824000 |
0.28% |
|
20.56 |
745200 |
0.26% |
|
20.55 |
822939 |
0.28% |
|
20.54 |
248700 |
0.09% |
|
20.53 |
530500 |
0.18% |
|
20.52 |
720900 |
0.25% |
|
20.51 |
356200 |
0.12% |
|
20.50 |
1171754 |
0.40% |
|
20.49 |
355400 |
0.12% |
|
20.48 |
23700 |
0.01% |
|
20.47 |
136800 |
0.05% |
|
20.46 |
327500 |
0.11% |
|
20.45 |
209000 |
0.07% |
|
20.44 |
431000 |
0.15% |
|
20.43 |
107300 |
0.04% |
|
20.42 |
134100 |
0.05% |
|