成交价(元) |
成交量(股) |
占比 |
占比图 |
8.39 |
17500 |
0.01% |
|
8.38 |
208300 |
0.15% |
|
8.37 |
261100 |
0.19% |
|
8.36 |
230600 |
0.17% |
|
8.35 |
409100 |
0.30% |
|
8.34 |
546900 |
0.40% |
|
8.33 |
760300 |
0.56% |
|
8.32 |
318000 |
0.23% |
|
8.31 |
352200 |
0.26% |
|
8.30 |
667900 |
0.49% |
|
8.29 |
1138500 |
0.83% |
|
8.28 |
1112100 |
0.81% |
|
8.27 |
1532000 |
1.12% |
|
8.26 |
2440994 |
1.78% |
|
8.25 |
3020600 |
2.21% |
|
8.24 |
1460000 |
1.07% |
|
8.23 |
1307300 |
0.96% |
|
8.22 |
636000 |
0.46% |
|
8.21 |
236500 |
0.17% |
|
8.20 |
743300 |
0.54% |
|
8.19 |
568800 |
0.42% |
|
8.18 |
1315500 |
0.96% |
|
8.17 |
453200 |
0.33% |
|
8.16 |
451700 |
0.33% |
|
8.15 |
916100 |
0.67% |
|
8.14 |
576700 |
0.42% |
|
8.13 |
799699 |
0.58% |
|
8.12 |
1030200 |
0.75% |
|
8.11 |
1869200 |
1.37% |
|
8.10 |
1853300 |
1.35% |
|
8.09 |
1143300 |
0.84% |
|
8.08 |
1331650 |
0.97% |
|
8.07 |
2108600 |
1.54% |
|
8.06 |
1386800 |
1.01% |
|
8.05 |
1069600 |
0.78% |
|
8.04 |
1608500 |
1.18% |
|
8.03 |
1215200 |
0.89% |
|
8.02 |
884900 |
0.65% |
|
8.01 |
810500 |
0.59% |
|
8.00 |
1643600 |
1.20% |
|
7.99 |
1529200 |
1.12% |
|
7.98 |
1506200 |
1.10% |
|
7.97 |
1700900 |
1.24% |
|
7.96 |
2535450 |
1.85% |
|
7.95 |
2226800 |
1.63% |
|
7.94 |
2678500 |
1.96% |
|
7.93 |
2470550 |
1.80% |
|
7.92 |
3457950 |
2.53% |
|
7.91 |
3956100 |
2.89% |
|
7.90 |
1371600 |
1.00% |
|
7.89 |
683700 |
0.50% |
|
7.88 |
510700 |
0.37% |
|
7.87 |
388800 |
0.28% |
|
7.86 |
460300 |
0.34% |
|
7.85 |
409000 |
0.30% |
|
7.84 |
29500 |
0.02% |
|
7.83 |
222200 |
0.16% |
|
7.82 |
44900 |
0.03% |
|
7.80 |
66000 |
0.05% |
|
7.79 |
306900 |
0.22% |
|
7.78 |
650000 |
0.47% |
|
7.77 |
475000 |
0.35% |
|
7.76 |
878000 |
0.64% |
|
7.75 |
912800 |
0.67% |
|
7.74 |
948900 |
0.69% |
|
7.73 |
1239400 |
0.91% |
|
7.72 |
877400 |
0.64% |
|
7.71 |
893200 |
0.65% |
|
7.70 |
1637600 |
1.20% |
|
7.69 |
1376100 |
1.01% |
|
7.68 |
999200 |
0.73% |
|
7.67 |
614700 |
0.45% |
|
7.66 |
557903 |
0.41% |
|
7.65 |
1051700 |
0.77% |
|
7.64 |
232700 |
0.17% |
|
7.63 |
490300 |
0.36% |
|
7.62 |
683600 |
0.50% |
|
7.61 |
692400 |
0.51% |
|
7.60 |
444494 |
0.32% |
|
7.59 |
376700 |
0.28% |
|
7.58 |
356900 |
0.26% |
|
7.57 |
138700 |
0.10% |
|
7.56 |
269500 |
0.20% |
|
7.55 |
502600 |
0.37% |
|
7.54 |
202400 |
0.15% |
|
7.53 |
539500 |
0.39% |
|
7.52 |
498300 |
0.36% |
|
7.51 |
529500 |
0.39% |
|
7.50 |
618400 |
0.45% |
|
7.49 |
888000 |
0.65% |
|
7.48 |
220500 |
0.16% |
|
7.47 |
53900 |
0.04% |
|
7.46 |
137500 |
0.10% |
|
7.45 |
314600 |
0.23% |
|
7.44 |
579700 |
0.42% |
|
7.43 |
566300 |
0.41% |
|
7.42 |
425100 |
0.31% |
|
7.41 |
183300 |
0.13% |
|
7.40 |
487800 |
0.36% |
|
7.39 |
120700 |
0.09% |
|
7.38 |
276400 |
0.20% |
|
7.37 |
179900 |
0.13% |
|
7.35 |
5200 |
0.00% |
|
7.34 |
30800 |
0.02% |
|
7.33 |
49200 |
0.04% |
|
7.32 |
66800 |
0.05% |
|
7.31 |
75600 |
0.06% |
|
7.30 |
129500 |
0.09% |
|
7.29 |
581900 |
0.43% |
|
7.28 |
232600 |
0.17% |
|
7.27 |
168700 |
0.12% |
|
7.26 |
345700 |
0.25% |
|
7.25 |
273500 |
0.20% |
|
7.24 |
539700 |
0.39% |
|
7.23 |
801100 |
0.59% |
|
7.22 |
828700 |
0.61% |
|
7.21 |
533900 |
0.39% |
|
7.20 |
423100 |
0.31% |
|
7.19 |
561000 |
0.41% |
|
7.18 |
1287500 |
0.94% |
|
7.17 |
1414200 |
1.03% |
|
7.16 |
938900 |
0.69% |
|
7.15 |
1471700 |
1.08% |
|
7.14 |
1217400 |
0.89% |
|
7.13 |
1618100 |
1.18% |
|
7.12 |
1106805 |
0.81% |
|
7.11 |
762500 |
0.56% |
|
7.10 |
921310 |
0.67% |
|
7.09 |
452200 |
0.33% |
|
7.08 |
1009990 |
0.74% |
|
7.07 |
405300 |
0.30% |
|
7.06 |
221600 |
0.16% |
|
7.05 |
498000 |
0.36% |
|
7.04 |
646300 |
0.47% |
|
7.03 |
547000 |
0.40% |
|
7.02 |
812500 |
0.59% |
|
7.01 |
456300 |
0.33% |
|
7.00 |
150800 |
0.11% |
|
6.99 |
128100 |
0.09% |
|
6.98 |
452700 |
0.33% |
|
6.97 |
600600 |
0.44% |
|
6.96 |
622600 |
0.45% |
|
6.95 |
943200 |
0.69% |
|
6.94 |
1052000 |
0.77% |
|
6.93 |
1210700 |
0.88% |
|
6.92 |
1392900 |
1.02% |
|
6.91 |
2098500 |
1.53% |
|
6.90 |
1804700 |
1.32% |
|
6.89 |
1547100 |
1.13% |
|
6.88 |
1508200 |
1.10% |
|
6.87 |
1555800 |
1.14% |
|
6.86 |
1680900 |
1.23% |
|
6.85 |
1280300 |
0.94% |
|
6.84 |
826700 |
0.60% |
|
6.83 |
973800 |
0.71% |
|
6.82 |
886200 |
0.65% |
|
6.81 |
693700 |
0.51% |
|
6.80 |
514600 |
0.38% |
|
6.79 |
333900 |
0.24% |
|
6.78 |
389400 |
0.28% |
|
6.77 |
199300 |
0.15% |
|
6.76 |
75907 |
0.06% |
|
6.75 |
164400 |
0.12% |
|
6.74 |
90400 |
0.07% |
|
6.73 |
356500 |
0.26% |
|
6.72 |
607300 |
0.44% |
|
6.71 |
78200 |
0.06% |
|
6.69 |
116600 |
0.09% |
|