成交价(元) |
成交量(股) |
占比 |
占比图 |
140.46 |
800 |
0.01% |
|
140.20 |
600 |
0.01% |
|
140.19 |
600 |
0.01% |
|
140.18 |
300 |
0.00% |
|
140.15 |
400 |
0.01% |
|
140.14 |
300 |
0.00% |
|
140.13 |
100 |
0.00% |
|
140.12 |
800 |
0.01% |
|
140.11 |
700 |
0.01% |
|
140.10 |
500 |
0.01% |
|
140.09 |
200 |
0.00% |
|
140.07 |
1700 |
0.02% |
|
140.02 |
300 |
0.00% |
|
140.01 |
600 |
0.01% |
|
140.00 |
1200 |
0.02% |
|
139.98 |
600 |
0.01% |
|
139.97 |
2600 |
0.03% |
|
139.96 |
3400 |
0.05% |
|
139.95 |
900 |
0.01% |
|
139.94 |
200 |
0.00% |
|
139.93 |
200 |
0.00% |
|
139.91 |
300 |
0.00% |
|
139.90 |
1100 |
0.01% |
|
139.89 |
100 |
0.00% |
|
139.87 |
1300 |
0.02% |
|
139.86 |
700 |
0.01% |
|
139.85 |
400 |
0.01% |
|
139.84 |
900 |
0.01% |
|
139.83 |
1000 |
0.01% |
|
139.82 |
200 |
0.00% |
|
139.81 |
300 |
0.00% |
|
139.80 |
4600 |
0.06% |
|
139.79 |
7100 |
0.09% |
|
139.77 |
200 |
0.00% |
|
139.76 |
1000 |
0.01% |
|
139.75 |
100 |
0.00% |
|
139.74 |
700 |
0.01% |
|
139.73 |
600 |
0.01% |
|
139.72 |
600 |
0.01% |
|
139.71 |
300 |
0.00% |
|
139.70 |
1900 |
0.03% |
|
139.69 |
500 |
0.01% |
|
139.68 |
400 |
0.01% |
|
139.67 |
500 |
0.01% |
|
139.66 |
700 |
0.01% |
|
139.65 |
2000 |
0.03% |
|
139.64 |
400 |
0.01% |
|
139.63 |
800 |
0.01% |
|
139.62 |
1700 |
0.02% |
|
139.60 |
1600 |
0.02% |
|
139.59 |
2800 |
0.04% |
|
139.58 |
500 |
0.01% |
|
139.57 |
400 |
0.01% |
|
139.56 |
2400 |
0.03% |
|
139.55 |
600 |
0.01% |
|
139.54 |
1300 |
0.02% |
|
139.53 |
2600 |
0.03% |
|
139.52 |
3900 |
0.05% |
|
139.51 |
2500 |
0.03% |
|
139.50 |
800 |
0.01% |
|
139.49 |
4400 |
0.06% |
|
139.48 |
200 |
0.00% |
|
139.47 |
300 |
0.00% |
|
139.46 |
700 |
0.01% |
|
139.45 |
1100 |
0.01% |
|
139.44 |
3000 |
0.04% |
|
139.43 |
700 |
0.01% |
|
139.42 |
6000 |
0.08% |
|
139.41 |
2600 |
0.03% |
|
139.40 |
4550 |
0.06% |
|
139.39 |
2600 |
0.03% |
|
139.38 |
4200 |
0.06% |
|
139.37 |
3600 |
0.05% |
|
139.36 |
3100 |
0.04% |
|
139.35 |
3200 |
0.04% |
|
139.34 |
3600 |
0.05% |
|
139.33 |
6500 |
0.09% |
|
139.32 |
2900 |
0.04% |
|
139.31 |
1500 |
0.02% |
|
139.30 |
11200 |
0.15% |
|
139.29 |
6700 |
0.09% |
|
139.28 |
7500 |
0.10% |
|
139.27 |
2000 |
0.03% |
|
139.26 |
3500 |
0.05% |
|
139.25 |
2600 |
0.03% |
|
139.24 |
1600 |
0.02% |
|
139.23 |
5700 |
0.08% |
|
139.22 |
2000 |
0.03% |
|
139.21 |
4500 |
0.06% |
|
139.20 |
6400 |
0.08% |
|
139.19 |
2000 |
0.03% |
|
139.18 |
500 |
0.01% |
|
139.17 |
4800 |
0.06% |
|
139.16 |
2400 |
0.03% |
|
139.15 |
3800 |
0.05% |
|
139.14 |
1700 |
0.02% |
|
139.13 |
3300 |
0.04% |
|
139.12 |
1500 |
0.02% |
|
139.11 |
4200 |
0.06% |
|
139.10 |
5500 |
0.07% |
|
139.09 |
2600 |
0.03% |
|
139.08 |
3100 |
0.04% |
|
139.07 |
3500 |
0.05% |
|
139.06 |
1700 |
0.02% |
|
139.05 |
1900 |
0.03% |
|
139.04 |
2300 |
0.03% |
|
139.03 |
7100 |
0.09% |
|
139.02 |
4800 |
0.06% |
|
139.01 |
7200 |
0.10% |
|
139.00 |
12200 |
0.16% |
|
138.99 |
6500 |
0.09% |
|
138.98 |
4200 |
0.06% |
|
138.97 |
3300 |
0.04% |
|
138.96 |
1600 |
0.02% |
|
138.95 |
3400 |
0.05% |
|
138.94 |
5000 |
0.07% |
|
138.93 |
3300 |
0.04% |
|
138.92 |
1600 |
0.02% |
|
138.91 |
6600 |
0.09% |
|
138.90 |
6800 |
0.09% |
|
138.89 |
2200 |
0.03% |
|
138.88 |
3700 |
0.05% |
|
138.87 |
2900 |
0.04% |
|
138.86 |
6300 |
0.08% |
|
138.85 |
6700 |
0.09% |
|
138.84 |
4600 |
0.06% |
|
138.83 |
7600 |
0.10% |
|
138.82 |
10700 |
0.14% |
|
138.81 |
6200 |
0.08% |
|
138.80 |
23500 |
0.31% |
|
138.79 |
12000 |
0.16% |
|
138.78 |
18700 |
0.25% |
|
138.77 |
2900 |
0.04% |
|
138.76 |
1600 |
0.02% |
|
138.75 |
5700 |
0.08% |
|
138.74 |
10300 |
0.14% |
|
138.73 |
10600 |
0.14% |
|
138.72 |
5800 |
0.08% |
|
138.71 |
8500 |
0.11% |
|
138.70 |
3400 |
0.05% |
|
138.69 |
2800 |
0.04% |
|
138.68 |
12800 |
0.17% |
|
138.67 |
6800 |
0.09% |
|
138.66 |
11600 |
0.15% |
|
138.65 |
2000 |
0.03% |
|
138.64 |
3400 |
0.05% |
|
138.63 |
7400 |
0.10% |
|
138.62 |
2500 |
0.03% |
|
138.61 |
6800 |
0.09% |
|
138.60 |
18500 |
0.25% |
|
138.59 |
10400 |
0.14% |
|
138.58 |
4200 |
0.06% |
|
138.57 |
2900 |
0.04% |
|
138.56 |
3200 |
0.04% |
|
138.55 |
6600 |
0.09% |
|
138.54 |
13900 |
0.18% |
|
138.53 |
2700 |
0.04% |
|
138.52 |
11300 |
0.15% |
|
138.51 |
5300 |
0.07% |
|
138.50 |
32600 |
0.43% |
|
138.49 |
13500 |
0.18% |
|
138.48 |
6900 |
0.09% |
|
138.47 |
14100 |
0.19% |
|
138.46 |
6500 |
0.09% |
|
138.45 |
7400 |
0.10% |
|
138.44 |
21700 |
0.29% |
|
138.43 |
15600 |
0.21% |
|
138.42 |
14700 |
0.19% |
|
138.41 |
10800 |
0.14% |
|
138.40 |
18100 |
0.24% |
|
138.39 |
21900 |
0.29% |
|
138.38 |
15000 |
0.20% |
|
138.37 |
6800 |
0.09% |
|
138.36 |
11880 |
0.16% |
|
138.35 |
9700 |
0.13% |
|
138.34 |
3700 |
0.05% |
|
138.33 |
7000 |
0.09% |
|
138.32 |
13900 |
0.18% |
|
138.31 |
11200 |
0.15% |
|
138.30 |
29100 |
0.39% |
|
138.29 |
9500 |
0.13% |
|
138.28 |
10500 |
0.14% |
|
138.27 |
18700 |
0.25% |
|
138.26 |
21600 |
0.29% |
|
138.25 |
26000 |
0.34% |
|
138.24 |
10600 |
0.14% |
|
138.23 |
21600 |
0.29% |
|
138.22 |
6123 |
0.08% |
|
138.21 |
18600 |
0.25% |
|
138.20 |
47700 |
0.63% |
|
138.19 |
3100 |
0.04% |
|
138.18 |
27700 |
0.37% |
|
138.17 |
13700 |
0.18% |
|
138.16 |
9400 |
0.12% |
|
138.15 |
17800 |
0.24% |
|
138.14 |
9900 |
0.13% |
|
138.13 |
15800 |
0.21% |
|
138.12 |
11600 |
0.15% |
|
138.11 |
10400 |
0.14% |
|
138.10 |
34900 |
0.46% |
|
138.09 |
12300 |
0.16% |
|
138.08 |
19300 |
0.26% |
|
138.07 |
14700 |
0.19% |
|
138.06 |
19517 |
0.26% |
|
138.05 |
8600 |
0.11% |
|
138.04 |
7600 |
0.10% |
|
138.03 |
11800 |
0.16% |
|
138.02 |
10400 |
0.14% |
|
138.01 |
15500 |
0.21% |
|
138.00 |
59400 |
0.79% |
|
137.99 |
16800 |
0.22% |
|
137.98 |
8400 |
0.11% |
|
137.97 |
18500 |
0.25% |
|
137.96 |
10083 |
0.13% |
|
137.95 |
18800 |
0.25% |
|
137.94 |
12117 |
0.16% |
|
137.93 |
18500 |
0.25% |
|
137.92 |
14600 |
0.19% |
|
137.91 |
17800 |
0.24% |
|
137.90 |
38400 |
0.51% |
|
137.89 |
16500 |
0.22% |
|
137.88 |
14100 |
0.19% |
|
137.87 |
11700 |
0.15% |
|
137.86 |
10300 |
0.14% |
|
137.85 |
8500 |
0.11% |
|
137.84 |
5500 |
0.07% |
|
137.83 |
18300 |
0.24% |
|
137.82 |
11400 |
0.15% |
|
137.81 |
15100 |
0.20% |
|
137.80 |
31200 |
0.41% |
|
137.79 |
16700 |
0.22% |
|
137.78 |
17000 |
0.23% |
|
137.77 |
19800 |
0.26% |
|
137.76 |
13100 |
0.17% |
|
137.75 |
25500 |
0.34% |
|
137.74 |
21100 |
0.28% |
|
137.73 |
14500 |
0.19% |
|
137.72 |
24800 |
0.33% |
|
137.71 |
11000 |
0.15% |
|
137.70 |
27400 |
0.36% |
|
137.69 |
21149 |
0.28% |
|
137.68 |
23700 |
0.31% |
|
137.67 |
14400 |
0.19% |
|
137.66 |
18300 |
0.24% |
|
137.65 |
10400 |
0.14% |
|
137.64 |
18028 |
0.24% |
|
137.63 |
13600 |
0.18% |
|
137.62 |
20100 |
0.27% |
|
137.61 |
19000 |
0.25% |
|
137.60 |
33083 |
0.44% |
|
137.59 |
15100 |
0.20% |
|
137.58 |
11000 |
0.15% |
|
137.57 |
26300 |
0.35% |
|
137.56 |
24200 |
0.32% |
|
137.55 |
18300 |
0.24% |
|
137.54 |
13151 |
0.17% |
|
137.53 |
10000 |
0.13% |
|
137.52 |
16700 |
0.22% |
|
137.51 |
18800 |
0.25% |
|
137.50 |
44100 |
0.58% |
|
137.49 |
22400 |
0.30% |
|
137.48 |
27300 |
0.36% |
|
137.47 |
13300 |
0.18% |
|
137.46 |
24700 |
0.33% |
|
137.45 |
27100 |
0.36% |
|
137.44 |
14300 |
0.19% |
|
137.43 |
10900 |
0.14% |
|
137.42 |
11400 |
0.15% |
|
137.41 |
6800 |
0.09% |
|
137.40 |
27600 |
0.37% |
|
137.39 |
16100 |
0.21% |
|
137.38 |
24200 |
0.32% |
|
137.37 |
10700 |
0.14% |
|
137.36 |
13000 |
0.17% |
|
137.35 |
15477 |
0.21% |
|
137.34 |
15500 |
0.21% |
|
137.33 |
18200 |
0.24% |
|
137.32 |
14800 |
0.20% |
|
137.31 |
22400 |
0.30% |
|
137.30 |
27300 |
0.36% |
|
137.29 |
15300 |
0.20% |
|
137.28 |
20800 |
0.28% |
|
137.27 |
19300 |
0.26% |
|
137.26 |
15500 |
0.21% |
|
137.25 |
32500 |
0.43% |
|
137.24 |
10900 |
0.14% |
|
137.23 |
24200 |
0.32% |
|
137.22 |
23700 |
0.31% |
|
137.21 |
20853 |
0.28% |
|
137.20 |
28300 |
0.37% |
|
137.19 |
15000 |
0.20% |
|
137.18 |
15400 |
0.20% |
|
137.17 |
13800 |
0.18% |
|
137.16 |
15700 |
0.21% |
|
137.15 |
10200 |
0.14% |
|
137.14 |
16500 |
0.22% |
|
137.13 |
10300 |
0.14% |
|
137.12 |
17100 |
0.23% |
|
137.11 |
11900 |
0.16% |
|
137.10 |
8400 |
0.11% |
|
137.09 |
13900 |
0.18% |
|
137.08 |
16800 |
0.22% |
|
137.07 |
10600 |
0.14% |
|
137.06 |
12300 |
0.16% |
|
137.05 |
18600 |
0.25% |
|
137.04 |
11500 |
0.15% |
|
137.03 |
9000 |
0.12% |
|
137.02 |
19500 |
0.26% |
|
137.01 |
27300 |
0.36% |
|
137.00 |
64347 |
0.85% |
|
136.99 |
18400 |
0.24% |
|
136.98 |
13300 |
0.18% |
|
136.97 |
9700 |
0.13% |
|
136.96 |
16700 |
0.22% |
|
136.95 |
18200 |
0.24% |
|
136.94 |
14500 |
0.19% |
|
136.93 |
16000 |
0.21% |
|
136.92 |
15500 |
0.21% |
|
136.91 |
16100 |
0.21% |
|
136.90 |
21800 |
0.29% |
|
136.89 |
20500 |
0.27% |
|
136.88 |
31900 |
0.42% |
|
136.87 |
33417 |
0.44% |
|
136.86 |
13700 |
0.18% |
|
136.85 |
20500 |
0.27% |
|
136.84 |
18300 |
0.24% |
|
136.83 |
11600 |
0.15% |
|
136.82 |
12500 |
0.17% |
|
136.81 |
12200 |
0.16% |
|
136.80 |
20500 |
0.27% |
|
136.79 |
27300 |
0.36% |
|
136.78 |
23500 |
0.31% |
|
136.77 |
23100 |
0.31% |
|
136.76 |
10300 |
0.14% |
|
136.75 |
17100 |
0.23% |
|
136.74 |
10800 |
0.14% |
|
136.73 |
6400 |
0.08% |
|
136.72 |
15200 |
0.20% |
|
136.71 |
18100 |
0.24% |
|
136.70 |
18100 |
0.24% |
|
136.69 |
13600 |
0.18% |
|
136.68 |
19600 |
0.26% |
|
136.67 |
10900 |
0.14% |
|
136.66 |
16500 |
0.22% |
|
136.65 |
8800 |
0.12% |
|
136.64 |
14100 |
0.19% |
|
136.63 |
15000 |
0.20% |
|
136.62 |
11300 |
0.15% |
|
136.61 |
16700 |
0.22% |
|
136.60 |
30000 |
0.40% |
|
136.59 |
12500 |
0.17% |
|
136.58 |
25900 |
0.34% |
|
136.57 |
8300 |
0.11% |
|
136.56 |
8100 |
0.11% |
|
136.55 |
23700 |
0.31% |
|
136.54 |
18600 |
0.25% |
|
136.53 |
22700 |
0.30% |
|
136.52 |
28300 |
0.37% |
|
136.51 |
24100 |
0.32% |
|
136.50 |
37300 |
0.49% |
|
136.49 |
20400 |
0.27% |
|
136.48 |
17400 |
0.23% |
|
136.47 |
25700 |
0.34% |
|
136.46 |
13800 |
0.18% |
|
136.45 |
11200 |
0.15% |
|
136.44 |
8300 |
0.11% |
|
136.43 |
20900 |
0.28% |
|
136.42 |
6200 |
0.08% |
|
136.41 |
4600 |
0.06% |
|
136.40 |
15300 |
0.20% |
|
136.39 |
21400 |
0.28% |
|
136.38 |
9900 |
0.13% |
|
136.37 |
7900 |
0.10% |
|
136.36 |
6000 |
0.08% |
|
136.35 |
10100 |
0.13% |
|
136.34 |
4700 |
0.06% |
|
136.33 |
6900 |
0.09% |
|
136.32 |
8700 |
0.12% |
|
136.31 |
3600 |
0.05% |
|
136.30 |
16500 |
0.22% |
|
136.29 |
13200 |
0.17% |
|
136.28 |
7400 |
0.10% |
|
136.27 |
5600 |
0.07% |
|
136.26 |
4700 |
0.06% |
|
136.25 |
17500 |
0.23% |
|
136.24 |
4800 |
0.06% |
|
136.23 |
3100 |
0.04% |
|
136.22 |
9074 |
0.12% |
|
136.21 |
5800 |
0.08% |
|
136.20 |
12600 |
0.17% |
|
136.19 |
13700 |
0.18% |
|
136.18 |
11800 |
0.16% |
|
136.17 |
4400 |
0.06% |
|
136.16 |
8900 |
0.12% |
|
136.15 |
9900 |
0.13% |
|
136.14 |
8500 |
0.11% |
|
136.13 |
8100 |
0.11% |
|
136.12 |
14800 |
0.20% |
|
136.11 |
1600 |
0.02% |
|
136.10 |
4500 |
0.06% |
|
136.09 |
7900 |
0.10% |
|
136.08 |
10100 |
0.13% |
|
136.07 |
19000 |
0.25% |
|
136.06 |
11600 |
0.15% |
|
136.05 |
9300 |
0.12% |
|
136.04 |
16417 |
0.22% |
|
136.03 |
16300 |
0.22% |
|
136.02 |
4400 |
0.06% |
|
136.01 |
10800 |
0.14% |
|
136.00 |
59483 |
0.79% |
|
135.99 |
16300 |
0.22% |
|
135.98 |
5100 |
0.07% |
|
135.97 |
5600 |
0.07% |
|
135.96 |
7100 |
0.09% |
|
135.95 |
12000 |
0.16% |
|
135.94 |
9700 |
0.13% |
|
135.93 |
13700 |
0.18% |
|
135.92 |
16100 |
0.21% |
|
135.91 |
6800 |
0.09% |
|
135.90 |
9300 |
0.12% |
|
135.89 |
1400 |
0.02% |
|
135.88 |
9700 |
0.13% |
|
135.87 |
10290 |
0.14% |
|
135.86 |
7100 |
0.09% |
|
135.85 |
2800 |
0.04% |
|
135.84 |
10800 |
0.14% |
|
135.83 |
13900 |
0.18% |
|
135.82 |
9900 |
0.13% |
|
135.81 |
9000 |
0.12% |
|
135.80 |
10500 |
0.14% |
|
135.79 |
9400 |
0.12% |
|
135.78 |
14500 |
0.19% |
|
135.77 |
10100 |
0.13% |
|
135.76 |
3900 |
0.05% |
|
135.75 |
5300 |
0.07% |
|
135.74 |
12600 |
0.17% |
|
135.73 |
5400 |
0.07% |
|
135.72 |
6054 |
0.08% |
|
135.71 |
6723 |
0.09% |
|
135.70 |
14400 |
0.19% |
|
135.69 |
13600 |
0.18% |
|
135.68 |
16600 |
0.22% |
|
135.67 |
5900 |
0.08% |
|
135.66 |
13800 |
0.18% |
|
135.65 |
10100 |
0.13% |
|
135.64 |
12000 |
0.16% |
|
135.63 |
3900 |
0.05% |
|
135.62 |
13400 |
0.18% |
|
135.61 |
7500 |
0.10% |
|
135.60 |
17800 |
0.24% |
|
135.59 |
5900 |
0.08% |
|
135.58 |
6100 |
0.08% |
|
135.57 |
7100 |
0.09% |
|
135.56 |
9300 |
0.12% |
|
135.55 |
5500 |
0.07% |
|
135.54 |
4300 |
0.06% |
|
135.53 |
10100 |
0.13% |
|
135.52 |
7200 |
0.10% |
|
135.51 |
15900 |
0.21% |
|
135.50 |
40400 |
0.54% |
|
135.49 |
13700 |
0.18% |
|
135.48 |
18300 |
0.24% |
|
135.47 |
17000 |
0.23% |
|
135.46 |
15000 |
0.20% |
|
135.45 |
5300 |
0.07% |
|
135.44 |
9400 |
0.12% |
|
135.43 |
14800 |
0.20% |
|
135.42 |
9100 |
0.12% |
|
135.41 |
6000 |
0.08% |
|
135.40 |
14300 |
0.19% |
|
135.39 |
17100 |
0.23% |
|
135.38 |
12900 |
0.17% |
|
135.37 |
7500 |
0.10% |
|
135.36 |
5500 |
0.07% |
|
135.35 |
5700 |
0.08% |
|
135.34 |
9000 |
0.12% |
|
135.33 |
11200 |
0.15% |
|
135.32 |
10500 |
0.14% |
|
135.31 |
6900 |
0.09% |
|
135.30 |
33000 |
0.44% |
|
135.29 |
11600 |
0.15% |
|
135.28 |
11600 |
0.15% |
|
135.27 |
6300 |
0.08% |
|
135.26 |
9600 |
0.13% |
|
135.25 |
20100 |
0.27% |
|
135.24 |
12500 |
0.17% |
|
135.23 |
18800 |
0.25% |
|
135.22 |
4400 |
0.06% |
|
135.21 |
11400 |
0.15% |
|
135.20 |
13200 |
0.17% |
|
135.19 |
7200 |
0.10% |
|
135.18 |
5200 |
0.07% |
|
135.17 |
3800 |
0.05% |
|
135.16 |
15700 |
0.21% |
|
135.15 |
12300 |
0.16% |
|
135.14 |
5300 |
0.07% |
|
135.13 |
20300 |
0.27% |
|
135.12 |
4700 |
0.06% |
|
135.11 |
7100 |
0.09% |
|
135.10 |
20500 |
0.27% |
|
135.09 |
10200 |
0.14% |
|
135.08 |
6800 |
0.09% |
|
135.07 |
11000 |
0.15% |
|
135.06 |
9000 |
0.12% |
|
135.05 |
16600 |
0.22% |
|
135.04 |
6500 |
0.09% |
|
135.03 |
7200 |
0.10% |
|
135.02 |
10500 |
0.14% |
|
135.01 |
25200 |
0.33% |
|
135.00 |
45800 |
0.61% |
|
134.99 |
15800 |
0.21% |
|
134.98 |
9800 |
0.13% |
|
134.97 |
9200 |
0.12% |
|
134.96 |
10000 |
0.13% |
|
134.95 |
9800 |
0.13% |
|
134.94 |
4600 |
0.06% |
|
134.93 |
5200 |
0.07% |
|
134.92 |
7400 |
0.10% |
|
134.91 |
7700 |
0.10% |
|
134.90 |
16000 |
0.21% |
|
134.89 |
4700 |
0.06% |
|
134.88 |
2200 |
0.03% |
|
134.87 |
2100 |
0.03% |
|
134.86 |
8900 |
0.12% |
|
134.85 |
10600 |
0.14% |
|
134.84 |
5700 |
0.08% |
|
134.83 |
47100 |
0.62% |
|
134.82 |
6300 |
0.08% |
|
134.81 |
1800 |
0.02% |
|
134.80 |
47100 |
0.62% |
|
134.79 |
3400 |
0.05% |
|
134.78 |
8900 |
0.12% |
|
134.77 |
6300 |
0.08% |
|
134.76 |
8200 |
0.11% |
|
134.75 |
10326 |
0.14% |
|
134.74 |
14900 |
0.20% |
|
134.73 |
11200 |
0.15% |
|
134.72 |
6600 |
0.09% |
|
134.71 |
14600 |
0.19% |
|
134.70 |
24610 |
0.33% |
|
134.69 |
5400 |
0.07% |
|
134.68 |
7300 |
0.10% |
|
134.67 |
10900 |
0.14% |
|
134.66 |
20400 |
0.27% |
|
134.65 |
13600 |
0.18% |
|
134.64 |
7900 |
0.10% |
|
134.63 |
5000 |
0.07% |
|
134.62 |
10300 |
0.14% |
|
134.61 |
9200 |
0.12% |
|
134.60 |
19600 |
0.26% |
|
134.59 |
3500 |
0.05% |
|
134.58 |
5400 |
0.07% |
|
134.57 |
3500 |
0.05% |
|
134.56 |
39300 |
0.52% |
|
134.55 |
18100 |
0.24% |
|
134.54 |
1900 |
0.03% |
|
134.53 |
17400 |
0.23% |
|
134.52 |
7300 |
0.10% |
|
134.51 |
11400 |
0.15% |
|
134.50 |
40000 |
0.53% |
|
134.49 |
4700 |
0.06% |
|
134.48 |
1200 |
0.02% |
|
134.47 |
6000 |
0.08% |
|
134.46 |
5800 |
0.08% |
|
134.45 |
2800 |
0.04% |
|
134.44 |
2000 |
0.03% |
|
134.43 |
2600 |
0.03% |
|
134.42 |
4700 |
0.06% |
|
134.41 |
6800 |
0.09% |
|
134.40 |
12100 |
0.16% |
|
134.39 |
1800 |
0.02% |
|
134.38 |
7565 |
0.10% |
|
134.37 |
1900 |
0.03% |
|
134.36 |
7300 |
0.10% |
|
134.35 |
4400 |
0.06% |
|
134.34 |
4500 |
0.06% |
|
134.33 |
3000 |
0.04% |
|
134.32 |
3500 |
0.05% |
|
134.31 |
6300 |
0.08% |
|
134.30 |
30300 |
0.40% |
|
134.29 |
7100 |
0.09% |
|
134.28 |
3600 |
0.05% |
|
134.27 |
11100 |
0.15% |
|
134.26 |
3200 |
0.04% |
|
134.25 |
4600 |
0.06% |
|
134.24 |
11000 |
0.15% |
|
134.23 |
19500 |
0.26% |
|
134.22 |
6800 |
0.09% |
|
134.21 |
2100 |
0.03% |
|
134.20 |
6100 |
0.08% |
|
134.19 |
4800 |
0.06% |
|
134.18 |
6300 |
0.08% |
|
134.17 |
5100 |
0.07% |
|
134.16 |
1900 |
0.03% |
|
134.15 |
5700 |
0.08% |
|
134.14 |
1400 |
0.02% |
|
134.13 |
2400 |
0.03% |
|
134.12 |
1600 |
0.02% |
|
134.11 |
2000 |
0.03% |
|
134.10 |
4100 |
0.05% |
|
134.09 |
7500 |
0.10% |
|
134.08 |
200 |
0.00% |
|
134.07 |
600 |
0.01% |
|
134.06 |
1300 |
0.02% |
|
134.05 |
2800 |
0.04% |
|
134.04 |
4200 |
0.06% |
|
134.03 |
7900 |
0.10% |
|
134.02 |
23780 |
0.32% |
|
134.01 |
21200 |
0.28% |
|
134.00 |
50300 |
0.67% |
|
133.99 |
1500 |
0.02% |
|
133.98 |
4100 |
0.05% |
|
133.97 |
1700 |
0.02% |
|
133.96 |
5700 |
0.08% |
|
133.95 |
1500 |
0.02% |
|
133.94 |
1300 |
0.02% |
|
133.93 |
4500 |
0.06% |
|
133.92 |
4100 |
0.05% |
|
133.91 |
2600 |
0.03% |
|
133.90 |
5800 |
0.08% |
|
133.89 |
10800 |
0.14% |
|
133.88 |
22200 |
0.29% |
|
133.87 |
6900 |
0.09% |
|
133.86 |
5600 |
0.07% |
|
133.85 |
3200 |
0.04% |
|
133.84 |
6200 |
0.08% |
|
133.83 |
2200 |
0.03% |
|
133.82 |
5000 |
0.07% |
|
133.81 |
1900 |
0.03% |
|
133.80 |
22500 |
0.30% |
|
133.79 |
3000 |
0.04% |
|
133.78 |
4500 |
0.06% |
|
133.77 |
18100 |
0.24% |
|
133.76 |
2200 |
0.03% |
|
133.75 |
5300 |
0.07% |
|
133.74 |
2000 |
0.03% |
|
133.73 |
2400 |
0.03% |
|
133.72 |
2700 |
0.04% |
|
133.71 |
1800 |
0.02% |
|
133.70 |
13500 |
0.18% |
|
133.69 |
1800 |
0.02% |
|
133.68 |
4700 |
0.06% |
|
133.67 |
5700 |
0.08% |
|
133.66 |
2700 |
0.04% |
|
133.65 |
2600 |
0.03% |
|
133.64 |
2100 |
0.03% |
|
133.63 |
7100 |
0.09% |
|
133.62 |
4700 |
0.06% |
|
133.61 |
1500 |
0.02% |
|
133.60 |
10900 |
0.14% |
|
133.59 |
1200 |
0.02% |
|
133.58 |
2000 |
0.03% |
|
133.57 |
5800 |
0.08% |
|
133.56 |
3300 |
0.04% |
|
133.55 |
16300 |
0.22% |
|
133.54 |
7500 |
0.10% |
|
133.53 |
8200 |
0.11% |
|
133.52 |
7400 |
0.10% |
|
133.51 |
18900 |
0.25% |
|
133.50 |
21500 |
0.28% |
|
133.49 |
2100 |
0.03% |
|
133.48 |
1000 |
0.01% |
|
133.47 |
8600 |
0.11% |
|
133.46 |
6900 |
0.09% |
|
133.45 |
13000 |
0.17% |
|
133.44 |
14200 |
0.19% |
|
133.43 |
900 |
0.01% |
|
133.42 |
5100 |
0.07% |
|
133.41 |
11100 |
0.15% |
|
133.40 |
24590 |
0.33% |
|
133.39 |
5100 |
0.07% |
|
133.38 |
11800 |
0.16% |
|
133.37 |
2300 |
0.03% |
|
133.36 |
1700 |
0.02% |
|
133.35 |
4400 |
0.06% |
|
133.34 |
2900 |
0.04% |
|
133.33 |
9800 |
0.13% |
|
133.32 |
10100 |
0.13% |
|
133.31 |
18000 |
0.24% |
|
133.30 |
11500 |
0.15% |
|
133.29 |
500 |
0.01% |
|
133.28 |
5100 |
0.07% |
|
133.27 |
2303 |
0.03% |
|
133.26 |
1700 |
0.02% |
|
133.25 |
10300 |
0.14% |
|
133.24 |
11300 |
0.15% |
|
133.23 |
4900 |
0.06% |
|
133.22 |
4297 |
0.06% |
|
133.21 |
12500 |
0.17% |
|
133.20 |
35600 |
0.47% |
|
133.19 |
2300 |
0.03% |
|
133.18 |
4200 |
0.06% |
|
133.17 |
14100 |
0.19% |
|
133.16 |
2100 |
0.03% |
|
133.15 |
4700 |
0.06% |
|
133.14 |
600 |
0.01% |
|
133.13 |
8100 |
0.11% |
|
133.12 |
12100 |
0.16% |
|
133.11 |
7400 |
0.10% |
|
133.10 |
5200 |
0.07% |
|
133.09 |
5700 |
0.08% |
|
133.08 |
14800 |
0.20% |
|
133.07 |
5200 |
0.07% |
|
133.06 |
2900 |
0.04% |
|
133.05 |
7900 |
0.10% |
|
133.04 |
9500 |
0.13% |
|
133.03 |
2500 |
0.03% |
|
133.02 |
3900 |
0.05% |
|
133.01 |
100 |
0.00% |
|
133.00 |
45020 |
0.60% |
|
132.99 |
9200 |
0.12% |
|
132.98 |
14900 |
0.20% |
|
132.97 |
7500 |
0.10% |
|
132.96 |
4100 |
0.05% |
|
132.95 |
6665 |
0.09% |
|
132.94 |
5400 |
0.07% |
|
132.93 |
3400 |
0.05% |
|
132.92 |
1100 |
0.01% |
|
132.91 |
12800 |
0.17% |
|
132.90 |
4000 |
0.05% |
|
132.89 |
3700 |
0.05% |
|
132.88 |
3100 |
0.04% |
|
132.81 |
900 |
0.01% |
|
132.80 |
1900 |
0.03% |
|
132.76 |
1100 |
0.01% |
|
132.75 |
600 |
0.01% |
|
132.74 |
400 |
0.01% |
|
132.69 |
1100 |
0.01% |
|
132.68 |
2200 |
0.03% |
|
132.60 |
1000 |
0.01% |
|
132.56 |
2700 |
0.04% |
|
132.55 |
1400 |
0.02% |
|