成交价(元) |
成交量(股) |
占比 |
占比图 |
25.50 |
130900 |
0.16% |
|
25.48 |
99500 |
0.12% |
|
25.46 |
37600 |
0.05% |
|
25.44 |
50200 |
0.06% |
|
25.43 |
41400 |
0.05% |
|
25.37 |
20500 |
0.03% |
|
25.36 |
19800 |
0.02% |
|
25.35 |
90600 |
0.11% |
|
25.34 |
46400 |
0.06% |
|
25.33 |
52200 |
0.06% |
|
25.32 |
148800 |
0.18% |
|
25.31 |
111300 |
0.14% |
|
25.30 |
381100 |
0.47% |
|
25.29 |
133700 |
0.16% |
|
25.28 |
95900 |
0.12% |
|
25.27 |
81600 |
0.10% |
|
25.26 |
153300 |
0.19% |
|
25.25 |
133800 |
0.16% |
|
25.24 |
82500 |
0.10% |
|
25.23 |
110700 |
0.14% |
|
25.22 |
72131 |
0.09% |
|
25.21 |
111400 |
0.14% |
|
25.20 |
286800 |
0.35% |
|
25.19 |
76800 |
0.09% |
|
25.18 |
327669 |
0.40% |
|
25.17 |
174800 |
0.21% |
|
25.16 |
234900 |
0.29% |
|
25.15 |
214800 |
0.26% |
|
25.14 |
267300 |
0.33% |
|
25.13 |
233800 |
0.29% |
|
25.12 |
199500 |
0.24% |
|
25.11 |
116500 |
0.14% |
|
25.10 |
615700 |
0.75% |
|
25.09 |
467800 |
0.57% |
|
25.08 |
629800 |
0.77% |
|
25.07 |
703606 |
0.86% |
|
25.06 |
422600 |
0.52% |
|
25.05 |
485900 |
0.59% |
|
25.04 |
327100 |
0.40% |
|
25.03 |
512900 |
0.63% |
|
25.02 |
784390 |
0.96% |
|
25.01 |
869000 |
1.06% |
|
25.00 |
1581000 |
1.93% |
|
24.99 |
533340 |
0.65% |
|
24.98 |
561635 |
0.69% |
|
24.97 |
392100 |
0.48% |
|
24.96 |
359900 |
0.44% |
|
24.95 |
494100 |
0.60% |
|
24.94 |
529100 |
0.65% |
|
24.93 |
778400 |
0.95% |
|
24.92 |
789078 |
0.96% |
|
24.91 |
326400 |
0.40% |
|
24.90 |
613422 |
0.75% |
|
24.89 |
221000 |
0.27% |
|
24.88 |
348900 |
0.43% |
|
24.87 |
178600 |
0.22% |
|
24.86 |
123600 |
0.15% |
|
24.85 |
111000 |
0.14% |
|
24.84 |
62000 |
0.08% |
|
24.83 |
160400 |
0.20% |
|
24.82 |
287800 |
0.35% |
|
24.81 |
201400 |
0.25% |
|
24.80 |
571463 |
0.70% |
|
24.79 |
231737 |
0.28% |
|
24.78 |
251300 |
0.31% |
|
24.77 |
277961 |
0.34% |
|
24.76 |
560000 |
0.68% |
|
24.75 |
329762 |
0.40% |
|
24.74 |
273269 |
0.33% |
|
24.73 |
260700 |
0.32% |
|
24.72 |
355834 |
0.44% |
|
24.71 |
233500 |
0.29% |
|
24.70 |
251777 |
0.31% |
|
24.69 |
163906 |
0.20% |
|
24.68 |
119200 |
0.15% |
|
24.67 |
160000 |
0.20% |
|
24.66 |
169500 |
0.21% |
|
24.65 |
122400 |
0.15% |
|
24.64 |
152100 |
0.19% |
|
24.63 |
84700 |
0.10% |
|
24.62 |
43300 |
0.05% |
|
24.61 |
85100 |
0.10% |
|
24.60 |
157700 |
0.19% |
|
24.59 |
81700 |
0.10% |
|
24.58 |
189500 |
0.23% |
|
24.57 |
87600 |
0.11% |
|
24.56 |
199700 |
0.24% |
|
24.55 |
226300 |
0.28% |
|
24.54 |
116800 |
0.14% |
|
24.53 |
119000 |
0.15% |
|
24.52 |
92700 |
0.11% |
|
24.51 |
140900 |
0.17% |
|
24.50 |
240600 |
0.29% |
|
24.49 |
146300 |
0.18% |
|
24.48 |
34400 |
0.04% |
|
24.47 |
44200 |
0.05% |
|
24.46 |
135900 |
0.17% |
|
24.45 |
183000 |
0.22% |
|
24.44 |
22300 |
0.03% |
|
24.43 |
107453 |
0.13% |
|
24.42 |
161400 |
0.20% |
|
24.41 |
157400 |
0.19% |
|
24.40 |
95800 |
0.12% |
|
24.39 |
29500 |
0.04% |
|
24.38 |
103100 |
0.13% |
|
24.37 |
48800 |
0.06% |
|
24.36 |
67400 |
0.08% |
|
24.35 |
157500 |
0.19% |
|
24.34 |
172400 |
0.21% |
|
24.33 |
150800 |
0.18% |
|
24.32 |
288700 |
0.35% |
|
24.31 |
195800 |
0.24% |
|
24.30 |
414000 |
0.51% |
|
24.29 |
116800 |
0.14% |
|
24.28 |
164200 |
0.20% |
|
24.27 |
110000 |
0.13% |
|
24.26 |
275600 |
0.34% |
|
24.25 |
231600 |
0.28% |
|
24.24 |
48600 |
0.06% |
|
24.23 |
1800 |
0.00% |
|
24.22 |
24400 |
0.03% |
|
24.21 |
4900 |
0.01% |
|
24.20 |
78800 |
0.10% |
|
24.19 |
7700 |
0.01% |
|
24.18 |
21600 |
0.03% |
|
24.17 |
7500 |
0.01% |
|
24.16 |
6500 |
0.01% |
|
24.15 |
20200 |
0.02% |
|
24.14 |
15900 |
0.02% |
|
24.13 |
2300 |
0.00% |
|
24.12 |
11800 |
0.01% |
|
24.11 |
13900 |
0.02% |
|
24.10 |
32700 |
0.04% |
|
24.09 |
18500 |
0.02% |
|
24.08 |
42900 |
0.05% |
|
24.07 |
76100 |
0.09% |
|
24.06 |
49618 |
0.06% |
|
24.05 |
67300 |
0.08% |
|
24.04 |
101982 |
0.12% |
|
24.03 |
74000 |
0.09% |
|
24.02 |
72700 |
0.09% |
|
24.01 |
141700 |
0.17% |
|
24.00 |
285600 |
0.35% |
|
23.99 |
130600 |
0.16% |
|
23.98 |
128300 |
0.16% |
|
23.97 |
79900 |
0.10% |
|
23.96 |
95400 |
0.12% |
|
23.95 |
146600 |
0.18% |
|
23.94 |
94300 |
0.12% |
|
23.93 |
124200 |
0.15% |
|
23.92 |
172800 |
0.21% |
|
23.91 |
302909 |
0.37% |
|
23.90 |
409900 |
0.50% |
|
23.89 |
165000 |
0.20% |
|
23.88 |
158100 |
0.19% |
|
23.87 |
63200 |
0.08% |
|
23.86 |
115200 |
0.14% |
|
23.85 |
135000 |
0.17% |
|
23.84 |
16100 |
0.02% |
|
23.83 |
17700 |
0.02% |
|
23.82 |
66700 |
0.08% |
|
23.81 |
146029 |
0.18% |
|
23.80 |
157871 |
0.19% |
|
23.79 |
7000 |
0.01% |
|
23.78 |
14900 |
0.02% |
|
23.77 |
77600 |
0.09% |
|
23.76 |
181800 |
0.22% |
|
23.75 |
116800 |
0.14% |
|
23.74 |
104000 |
0.13% |
|
23.73 |
152600 |
0.19% |
|
23.72 |
24308 |
0.03% |
|
23.71 |
113961 |
0.14% |
|
23.70 |
339231 |
0.41% |
|
23.69 |
382900 |
0.47% |
|
23.68 |
177829 |
0.22% |
|
23.67 |
186302 |
0.23% |
|
23.66 |
230569 |
0.28% |
|
23.65 |
260900 |
0.32% |
|
23.64 |
99100 |
0.12% |
|
23.63 |
153000 |
0.19% |
|
23.62 |
76600 |
0.09% |
|
23.61 |
254200 |
0.31% |
|
23.60 |
290100 |
0.35% |
|
23.59 |
210600 |
0.26% |
|
23.58 |
102700 |
0.13% |
|
23.57 |
151200 |
0.18% |
|
23.56 |
215206 |
0.26% |
|
23.55 |
355894 |
0.44% |
|
23.54 |
155100 |
0.19% |
|
23.53 |
233000 |
0.28% |
|
23.52 |
342500 |
0.42% |
|
23.51 |
1060479 |
1.30% |
|
23.50 |
405400 |
0.50% |
|
23.49 |
58700 |
0.07% |
|
23.48 |
43300 |
0.05% |
|
23.47 |
4100 |
0.01% |
|
23.46 |
79500 |
0.10% |
|
23.45 |
110300 |
0.13% |
|
23.44 |
50300 |
0.06% |
|
23.43 |
94400 |
0.12% |
|
23.42 |
156500 |
0.19% |
|
23.41 |
211300 |
0.26% |
|
23.40 |
277300 |
0.34% |
|
23.39 |
115000 |
0.14% |
|
23.38 |
128900 |
0.16% |
|
23.37 |
179600 |
0.22% |
|
23.36 |
121400 |
0.15% |
|
23.35 |
245300 |
0.30% |
|
23.34 |
259600 |
0.32% |
|
23.33 |
169100 |
0.21% |
|
23.32 |
118000 |
0.14% |
|
23.31 |
190300 |
0.23% |
|
23.30 |
296300 |
0.36% |
|
23.29 |
154300 |
0.19% |
|
23.28 |
176700 |
0.22% |
|
23.27 |
75300 |
0.09% |
|
23.26 |
224300 |
0.27% |
|
23.25 |
402800 |
0.49% |
|
23.24 |
330900 |
0.40% |
|
23.23 |
253300 |
0.31% |
|
23.22 |
327500 |
0.40% |
|
23.21 |
172800 |
0.21% |
|
23.20 |
438965 |
0.54% |
|
23.19 |
39900 |
0.05% |
|
23.18 |
127000 |
0.16% |
|
23.17 |
47400 |
0.06% |
|
23.16 |
28000 |
0.03% |
|
23.15 |
69400 |
0.08% |
|
23.13 |
4700 |
0.01% |
|
23.12 |
63100 |
0.08% |
|
23.11 |
16232 |
0.02% |
|
23.10 |
141000 |
0.17% |
|
23.09 |
64300 |
0.08% |
|
23.08 |
35134 |
0.04% |
|
23.07 |
29500 |
0.04% |
|
23.06 |
79900 |
0.10% |
|
23.05 |
133200 |
0.16% |
|
23.04 |
88100 |
0.11% |
|
23.03 |
66300 |
0.08% |
|
23.02 |
86600 |
0.11% |
|
23.01 |
100200 |
0.12% |
|
23.00 |
166517 |
0.20% |
|
22.99 |
89500 |
0.11% |
|
22.98 |
260700 |
0.32% |
|
22.97 |
117600 |
0.14% |
|
22.96 |
306800 |
0.38% |
|
22.95 |
210200 |
0.26% |
|
22.94 |
78100 |
0.10% |
|
22.93 |
268100 |
0.33% |
|
22.92 |
210700 |
0.26% |
|
22.91 |
465700 |
0.57% |
|
22.90 |
697000 |
0.85% |
|
22.89 |
453900 |
0.56% |
|
22.88 |
548100 |
0.67% |
|
22.87 |
310500 |
0.38% |
|
22.86 |
629100 |
0.77% |
|
22.85 |
1093900 |
1.34% |
|
22.84 |
431000 |
0.53% |
|
22.83 |
656500 |
0.80% |
|
22.82 |
466200 |
0.57% |
|
22.81 |
477600 |
0.58% |
|
22.80 |
758600 |
0.93% |
|
22.79 |
362000 |
0.44% |
|
22.78 |
475200 |
0.58% |
|
22.77 |
488300 |
0.60% |
|
22.76 |
345500 |
0.42% |
|
22.75 |
715800 |
0.88% |
|
22.74 |
572200 |
0.70% |
|
22.73 |
673271 |
0.82% |
|
22.72 |
680835 |
0.83% |
|
22.71 |
550500 |
0.67% |
|
22.70 |
657900 |
0.80% |
|
22.69 |
384600 |
0.47% |
|
22.68 |
468200 |
0.57% |
|
22.67 |
381900 |
0.47% |
|
22.66 |
352600 |
0.43% |
|
22.65 |
496900 |
0.61% |
|
22.64 |
277000 |
0.34% |
|
22.63 |
452800 |
0.55% |
|
22.62 |
661100 |
0.81% |
|
22.61 |
877603 |
1.07% |
|
22.60 |
845300 |
1.03% |
|
22.59 |
602500 |
0.74% |
|
22.58 |
583263 |
0.71% |
|
22.57 |
435700 |
0.53% |
|
22.56 |
422400 |
0.52% |
|
22.55 |
712800 |
0.87% |
|
22.54 |
427500 |
0.52% |
|
22.53 |
648300 |
0.79% |
|
22.52 |
572240 |
0.70% |
|
22.51 |
798200 |
0.98% |
|
22.50 |
1055829 |
1.29% |
|
22.49 |
492400 |
0.60% |
|
22.48 |
680729 |
0.83% |
|
22.47 |
384900 |
0.47% |
|
22.46 |
234600 |
0.29% |
|
22.45 |
248265 |
0.30% |
|
22.44 |
178900 |
0.22% |
|
22.43 |
87000 |
0.11% |
|
22.42 |
141535 |
0.17% |
|
22.41 |
262565 |
0.32% |
|
22.40 |
408700 |
0.50% |
|
22.39 |
153900 |
0.19% |
|
22.38 |
115900 |
0.14% |
|
22.37 |
351800 |
0.43% |
|
22.36 |
357500 |
0.44% |
|
22.35 |
274500 |
0.34% |
|
22.34 |
170900 |
0.21% |
|
22.33 |
299400 |
0.37% |
|
22.32 |
370400 |
0.45% |
|
22.31 |
356000 |
0.44% |
|
22.30 |
759600 |
0.93% |
|
22.29 |
268600 |
0.33% |
|
22.28 |
469400 |
0.57% |
|
22.27 |
317200 |
0.39% |
|
22.26 |
355045 |
0.43% |
|
22.25 |
231500 |
0.28% |
|
22.24 |
11300 |
0.01% |
|
22.23 |
43400 |
0.05% |
|
22.22 |
110700 |
0.14% |
|
22.21 |
78300 |
0.10% |
|
22.20 |
223200 |
0.27% |
|
22.19 |
58600 |
0.07% |
|
22.18 |
170900 |
0.21% |
|
22.17 |
56800 |
0.07% |
|
22.16 |
159200 |
0.19% |
|
22.15 |
136700 |
0.17% |
|
22.14 |
20400 |
0.02% |
|
22.12 |
30100 |
0.04% |
|
22.11 |
53000 |
0.06% |
|
22.10 |
133100 |
0.16% |
|
22.09 |
87100 |
0.11% |
|
22.08 |
81400 |
0.10% |
|
22.06 |
229000 |
0.28% |
|
22.05 |
60000 |
0.07% |
|
22.04 |
22700 |
0.03% |
|
22.02 |
57000 |
0.07% |
|
22.01 |
125000 |
0.15% |
|
22.00 |
103700 |
0.13% |
|
21.98 |
67100 |
0.08% |
|
21.96 |
23700 |
0.03% |
|
21.95 |
97400 |
0.12% |
|