成交价(元) |
成交量(股) |
占比 |
占比图 |
27.97 |
500 |
0.00% |
|
27.96 |
3200 |
0.02% |
|
27.95 |
14000 |
0.08% |
|
27.94 |
15200 |
0.09% |
|
27.93 |
13300 |
0.08% |
|
27.92 |
32200 |
0.19% |
|
27.91 |
24700 |
0.14% |
|
27.90 |
34600 |
0.20% |
|
27.89 |
19400 |
0.11% |
|
27.88 |
30300 |
0.18% |
|
27.87 |
10200 |
0.06% |
|
27.86 |
10800 |
0.06% |
|
27.85 |
20800 |
0.12% |
|
27.84 |
3700 |
0.02% |
|
27.83 |
74000 |
0.43% |
|
27.82 |
16700 |
0.10% |
|
27.81 |
6900 |
0.04% |
|
27.80 |
63000 |
0.36% |
|
27.79 |
22200 |
0.13% |
|
27.78 |
34200 |
0.20% |
|
27.77 |
30100 |
0.17% |
|
27.76 |
15300 |
0.09% |
|
27.75 |
21800 |
0.13% |
|
27.74 |
18000 |
0.10% |
|
27.73 |
43500 |
0.25% |
|
27.72 |
27700 |
0.16% |
|
27.71 |
69000 |
0.40% |
|
27.70 |
75700 |
0.44% |
|
27.69 |
93100 |
0.54% |
|
27.68 |
116600 |
0.67% |
|
27.67 |
154900 |
0.90% |
|
27.66 |
91400 |
0.53% |
|
27.65 |
177900 |
1.03% |
|
27.64 |
139834 |
0.81% |
|
27.63 |
153316 |
0.89% |
|
27.62 |
116343 |
0.67% |
|
27.61 |
147400 |
0.85% |
|
27.60 |
173500 |
1.00% |
|
27.59 |
124700 |
0.72% |
|
27.58 |
163900 |
0.95% |
|
27.57 |
118000 |
0.68% |
|
27.56 |
109700 |
0.63% |
|
27.55 |
154400 |
0.89% |
|
27.54 |
158600 |
0.92% |
|
27.53 |
116950 |
0.68% |
|
27.52 |
171200 |
0.99% |
|
27.51 |
66400 |
0.38% |
|
27.50 |
179100 |
1.04% |
|
27.49 |
141300 |
0.82% |
|
27.48 |
156600 |
0.91% |
|
27.47 |
78500 |
0.45% |
|
27.46 |
115511 |
0.67% |
|
27.45 |
145989 |
0.84% |
|
27.44 |
157200 |
0.91% |
|
27.43 |
180000 |
1.04% |
|
27.42 |
184600 |
1.07% |
|
27.41 |
188300 |
1.09% |
|
27.40 |
245900 |
1.42% |
|
27.39 |
203300 |
1.17% |
|
27.38 |
223200 |
1.29% |
|
27.37 |
221100 |
1.28% |
|
27.36 |
192911 |
1.11% |
|
27.35 |
279700 |
1.62% |
|
27.34 |
179600 |
1.04% |
|
27.33 |
253300 |
1.46% |
|
27.32 |
228300 |
1.32% |
|
27.31 |
94800 |
0.55% |
|
27.30 |
257900 |
1.49% |
|
27.29 |
180200 |
1.04% |
|
27.28 |
237300 |
1.37% |
|
27.27 |
225400 |
1.30% |
|
27.26 |
253900 |
1.47% |
|
27.25 |
245800 |
1.42% |
|
27.24 |
148600 |
0.86% |
|
27.23 |
245827 |
1.42% |
|
27.22 |
290989 |
1.68% |
|
27.21 |
412620 |
2.38% |
|
27.20 |
447359 |
2.59% |
|
27.19 |
319034 |
1.84% |
|
27.18 |
397900 |
2.30% |
|
27.17 |
292800 |
1.69% |
|
27.16 |
281450 |
1.63% |
|
27.15 |
281900 |
1.63% |
|
27.14 |
307611 |
1.78% |
|
27.13 |
339389 |
1.96% |
|
27.12 |
407800 |
2.36% |
|
27.11 |
186300 |
1.08% |
|
27.10 |
268400 |
1.55% |
|
27.09 |
97200 |
0.56% |
|
27.08 |
159100 |
0.92% |
|
27.07 |
122717 |
0.71% |
|
27.06 |
177383 |
1.03% |
|
27.05 |
206400 |
1.19% |
|
27.04 |
95311 |
0.55% |
|
27.03 |
118036 |
0.68% |
|
27.02 |
190900 |
1.10% |
|
27.01 |
164700 |
0.95% |
|
27.00 |
246300 |
1.42% |
|
26.99 |
150200 |
0.87% |
|
26.98 |
137800 |
0.80% |
|
26.97 |
117400 |
0.68% |
|
26.96 |
133100 |
0.77% |
|
26.95 |
105700 |
0.61% |
|
26.94 |
155600 |
0.90% |
|
26.93 |
114700 |
0.66% |
|
26.92 |
75900 |
0.44% |
|
26.91 |
86000 |
0.50% |
|
26.90 |
165500 |
0.96% |
|
26.89 |
79600 |
0.46% |
|
26.88 |
117100 |
0.68% |
|
26.87 |
177900 |
1.03% |
|
26.86 |
102127 |
0.59% |
|
26.85 |
69173 |
0.40% |
|
26.84 |
42427 |
0.25% |
|
26.83 |
33700 |
0.19% |
|
26.82 |
10800 |
0.06% |
|
26.81 |
33100 |
0.19% |
|
26.80 |
21700 |
0.13% |
|
26.79 |
10800 |
0.06% |
|
26.78 |
18000 |
0.10% |
|
26.77 |
22000 |
0.13% |
|
26.76 |
19900 |
0.12% |
|
26.75 |
9800 |
0.06% |
|
26.74 |
4300 |
0.02% |
|
26.73 |
14900 |
0.09% |
|
26.72 |
11400 |
0.07% |
|
26.71 |
2300 |
0.01% |
|
26.70 |
1000 |
0.01% |
|
26.69 |
7100 |
0.04% |
|
26.68 |
18300 |
0.11% |
|
26.67 |
35200 |
0.20% |
|
26.66 |
9900 |
0.06% |
|
26.65 |
10500 |
0.06% |
|
26.64 |
1100 |
0.01% |
|
26.63 |
19000 |
0.11% |
|
26.62 |
22250 |
0.13% |
|
26.61 |
700 |
0.00% |
|
26.60 |
10800 |
0.06% |
|
26.59 |
35700 |
0.21% |
|
26.58 |
3100 |
0.02% |
|
26.56 |
10500 |
0.06% |
|
26.54 |
19400 |
0.11% |
|
26.53 |
3600 |
0.02% |
|
26.51 |
9100 |
0.05% |
|
26.50 |
80600 |
0.47% |
|
26.49 |
7000 |
0.04% |
|
26.48 |
11800 |
0.07% |
|
26.47 |
3900 |
0.02% |
|
26.46 |
7000 |
0.04% |
|
26.45 |
21400 |
0.12% |
|
26.44 |
12400 |
0.07% |
|
26.43 |
9500 |
0.05% |
|
26.42 |
11800 |
0.07% |
|
26.41 |
15400 |
0.09% |
|
26.40 |
17700 |
0.10% |
|
26.38 |
11800 |
0.07% |
|
26.37 |
20300 |
0.12% |
|
26.36 |
51100 |
0.30% |
|
26.35 |
20600 |
0.12% |
|
26.34 |
6300 |
0.04% |
|
26.33 |
8200 |
0.05% |
|
26.32 |
8100 |
0.05% |
|
26.31 |
13100 |
0.08% |
|
26.30 |
9800 |
0.06% |
|
26.29 |
500 |
0.00% |
|
26.28 |
1500 |
0.01% |
|
26.27 |
12300 |
0.07% |
|
26.26 |
11400 |
0.07% |
|
26.25 |
37100 |
0.21% |
|
26.24 |
15000 |
0.09% |
|
26.23 |
3700 |
0.02% |
|
26.22 |
52500 |
0.30% |
|
26.21 |
2900 |
0.02% |
|
26.20 |
3100 |
0.02% |
|