成交价(元) 成交量(股) 占比 占比图
97.49 9300 0.04%
97.45 3500 0.01%
97.44 1600 0.01%
97.43 6000 0.03%
97.39 13800 0.06%
97.34 100 0.00%
97.32 15800 0.07%
97.30 37800 0.16%
97.29 9000 0.04%
97.28 2000 0.01%
97.27 1800 0.01%
97.25 2100 0.01%
97.23 5000 0.02%
97.22 12200 0.05%
97.21 12800 0.05%
97.20 12100 0.05%
97.15 1300 0.01%
97.13 4900 0.02%
97.12 12400 0.05%
97.11 1400 0.01%
97.10 2500 0.01%
97.09 1000 0.00%
97.08 16100 0.07%
97.06 11200 0.05%
97.05 700 0.00%
97.01 600 0.00%
97.00 43900 0.19%
96.99 1300 0.01%
96.98 7800 0.03%
96.97 1800 0.01%
96.96 12900 0.05%
96.95 16300 0.07%
96.92 8400 0.04%
96.91 4000 0.02%
96.90 11400 0.05%
96.89 6800 0.03%
96.88 10800 0.05%
96.87 1700 0.01%
96.86 1500 0.01%
96.85 5800 0.02%
96.84 1000 0.00%
96.82 11400 0.05%
96.81 1400 0.01%
96.80 5400 0.02%
96.79 25100 0.11%
96.78 7400 0.03%
96.77 20745 0.09%
96.76 500 0.00%
96.75 20300 0.09%
96.74 21300 0.09%
96.73 29600 0.12%
96.72 12900 0.05%
96.71 8000 0.03%
96.70 131100 0.55%
96.69 53400 0.23%
96.68 25100 0.11%
96.67 32400 0.14%
96.66 33900 0.14%
96.65 45200 0.19%
96.64 4700 0.02%
96.63 10000 0.04%
96.62 10100 0.04%
96.61 53600 0.23%
96.60 90839 0.38%
96.59 6700 0.03%
96.58 34638 0.15%
96.57 72700 0.31%
96.56 22178 0.09%
96.55 132757 0.56%
96.54 33400 0.14%
96.53 38130 0.16%
96.52 35900 0.15%
96.51 56318 0.24%
96.50 405051 1.71%
96.49 117720 0.50%
96.48 100985 0.43%
96.47 99808 0.42%
96.46 94323 0.40%
96.45 138762 0.59%
96.44 86694 0.37%
96.43 76584 0.32%
96.42 148400 0.63%
96.41 83000 0.35%
96.40 221727 0.94%
96.39 132889 0.56%
96.38 101616 0.43%
96.37 134794 0.57%
96.36 92589 0.39%
96.35 249995 1.06%
96.34 167685 0.71%
96.33 170600 0.72%
96.32 79003 0.33%
96.31 84391 0.36%
96.30 260144 1.10%
96.29 93376 0.39%
96.28 126629 0.53%
96.27 99929 0.42%
96.26 64950 0.27%
96.25 195766 0.83%
96.24 108306 0.46%
96.23 93700 0.40%
96.22 53743 0.23%
96.21 43499 0.18%
96.20 237351 1.00%
96.19 111846 0.47%
96.18 87652 0.37%
96.17 61914 0.26%
96.16 44602 0.19%
96.15 71300 0.30%
96.14 44186 0.19%
96.13 51800 0.22%
96.12 91800 0.39%
96.11 77522 0.33%
96.10 144875 0.61%
96.09 63500 0.27%
96.08 73500 0.31%
96.07 33400 0.14%
96.06 43197 0.18%
96.05 124381 0.53%
96.04 89898 0.38%
96.03 51800 0.22%
96.02 64902 0.27%
96.01 121181 0.51%
96.00 423513 1.79%
95.99 100800 0.43%
95.98 74000 0.31%
95.97 28200 0.12%
95.96 95213 0.40%
95.95 139330 0.59%
95.94 84974 0.36%
95.93 75758 0.32%
95.92 70924 0.30%
95.91 82400 0.35%
95.90 309040 1.30%
95.89 132900 0.56%
95.88 125509 0.53%
95.87 68000 0.29%
95.86 42700 0.18%
95.85 68834 0.29%
95.84 31903 0.13%
95.83 36400 0.15%
95.82 77367 0.33%
95.81 86350 0.36%
95.80 314509 1.33%
95.79 68100 0.29%
95.78 24467 0.10%
95.77 38550 0.16%
95.76 22800 0.10%
95.75 54700 0.23%
95.74 23300 0.10%
95.73 15900 0.07%
95.72 17200 0.07%
95.71 46700 0.20%
95.70 210945 0.89%
95.69 60778 0.26%
95.68 48938 0.21%
95.67 43952 0.19%
95.66 46930 0.20%
95.65 73200 0.31%
95.64 29000 0.12%
95.63 43799 0.18%
95.62 30821 0.13%
95.61 32200 0.14%
95.60 206599 0.87%
95.59 6500 0.03%
95.58 35964 0.15%
95.57 4500 0.02%
95.56 7400 0.03%
95.55 39400 0.17%
95.54 21700 0.09%
95.53 11400 0.05%
95.52 80345 0.34%
95.51 9200 0.04%
95.50 168699 0.71%
95.49 49898 0.21%
95.48 115600 0.49%
95.47 71300 0.30%
95.46 90200 0.38%
95.45 159266 0.67%
95.44 37136 0.16%
95.43 113000 0.48%
95.42 63309 0.27%
95.41 58457 0.25%
95.40 212247 0.90%
95.39 84100 0.36%
95.38 153450 0.65%
95.37 91511 0.39%
95.36 116817 0.49%
95.35 113569 0.48%
95.34 68300 0.29%
95.33 66085 0.28%
95.32 58100 0.25%
95.31 142991 0.60%
95.30 159684 0.67%
95.29 70325 0.30%
95.28 96140 0.41%
95.27 74197 0.31%
95.26 51600 0.22%
95.25 306151 1.29%
95.24 52900 0.22%
95.23 67822 0.29%
95.22 111330 0.47%
95.21 110600 0.47%
95.20 246221 1.04%
95.19 52600 0.22%
95.18 91200 0.39%
95.17 71413 0.30%
95.16 122443 0.52%
95.15 155434 0.66%
95.14 68300 0.29%
95.13 77800 0.33%
95.12 92300 0.39%
95.11 82379 0.35%
95.10 180320 0.76%
95.09 80280 0.34%
95.08 155100 0.65%
95.07 53881 0.23%
95.06 78263 0.33%
95.05 149568 0.63%
95.04 57819 0.24%
95.03 38045 0.16%
95.02 70155 0.30%
95.01 94152 0.40%
95.00 764727 3.23%
94.99 86880 0.37%
94.98 33300 0.14%
94.97 27482 0.12%
94.96 41100 0.17%
94.95 72157 0.30%
94.94 44365 0.19%
94.93 54035 0.23%
94.92 37900 0.16%
94.91 36700 0.15%
94.90 129400 0.55%
94.89 87000 0.37%
94.88 121458 0.51%
94.87 69700 0.29%
94.86 127758 0.54%
94.85 101680 0.43%
94.84 67000 0.28%
94.83 113850 0.48%
94.82 59942 0.25%
94.81 89600 0.38%
94.80 183638 0.78%
94.79 42200 0.18%
94.78 26400 0.11%
94.77 90000 0.38%
94.76 41400 0.17%
94.75 172529 0.73%
94.74 92650 0.39%
94.73 45510 0.19%
94.72 49200 0.21%
94.71 241087 1.02%
94.70 131664 0.56%
94.69 65759 0.28%
94.68 80100 0.34%
94.67 37500 0.16%
94.66 91908 0.39%
94.65 72459 0.31%
94.64 60630 0.26%
94.63 125470 0.53%
94.62 58200 0.25%
94.61 118891 0.50%
94.60 257865 1.09%
94.59 52900 0.22%
94.58 94600 0.40%
94.57 44100 0.19%
94.56 83300 0.35%
94.55 169494 0.72%
94.54 53300 0.23%
94.53 40051 0.17%
94.52 52767 0.22%
94.51 64867 0.27%
94.50 254787 1.08%
94.49 58735 0.25%
94.48 45000 0.19%
94.47 13130 0.06%
94.46 30884 0.13%
94.45 78938 0.33%
94.44 24066 0.10%
94.43 56846 0.24%
94.42 69350 0.29%
94.41 92100 0.39%
94.40 149917 0.63%
94.39 71624 0.30%
94.38 59200 0.25%
94.37 52000 0.22%
94.36 59193 0.25%
94.35 140430 0.59%
94.34 54146 0.23%
94.33 76700 0.32%
94.32 112769 0.48%
94.31 90400 0.38%
94.30 227765 0.96%
94.29 24300 0.10%
94.28 96500 0.41%
94.27 40200 0.17%
94.26 48505 0.20%
94.25 62287 0.26%
94.24 11800 0.05%
94.23 36269 0.15%
94.22 41700 0.18%
94.21 135769 0.57%
94.20 109735 0.46%
94.19 48767 0.21%
94.18 49025 0.21%
94.17 39100 0.17%
94.16 5600 0.02%
94.15 44180 0.19%
94.14 16100 0.07%
94.13 29478 0.12%
94.12 47600 0.20%
94.11 23400 0.10%
94.10 28600 0.12%
94.09 8800 0.04%
94.08 900 0.00%