成交价(元) |
成交量(股) |
占比 |
占比图 |
77.30 |
16800 |
0.01% |
|
77.29 |
29600 |
0.02% |
|
77.26 |
9500 |
0.01% |
|
77.25 |
13100 |
0.01% |
|
77.24 |
7600 |
0.01% |
|
77.23 |
28400 |
0.02% |
|
77.22 |
103600 |
0.07% |
|
77.21 |
5500 |
0.00% |
|
77.20 |
81200 |
0.06% |
|
77.19 |
206500 |
0.15% |
|
77.18 |
401300 |
0.28% |
|
77.17 |
577575 |
0.41% |
|
77.16 |
352100 |
0.25% |
|
77.15 |
333500 |
0.24% |
|
77.14 |
96200 |
0.07% |
|
77.13 |
78300 |
0.06% |
|
77.12 |
52700 |
0.04% |
|
77.11 |
67880 |
0.05% |
|
77.10 |
139200 |
0.10% |
|
77.09 |
162301 |
0.11% |
|
77.08 |
185167 |
0.13% |
|
77.07 |
80100 |
0.06% |
|
77.06 |
194000 |
0.14% |
|
77.05 |
134900 |
0.10% |
|
77.04 |
160700 |
0.11% |
|
77.03 |
129300 |
0.09% |
|
77.02 |
161300 |
0.11% |
|
77.01 |
214100 |
0.15% |
|
77.00 |
745177 |
0.53% |
|
76.99 |
489000 |
0.35% |
|
76.98 |
519000 |
0.37% |
|
76.97 |
319152 |
0.23% |
|
76.96 |
297900 |
0.21% |
|
76.95 |
347600 |
0.25% |
|
76.94 |
273400 |
0.19% |
|
76.93 |
340000 |
0.24% |
|
76.92 |
167775 |
0.12% |
|
76.91 |
371601 |
0.26% |
|
76.90 |
333183 |
0.24% |
|
76.89 |
304500 |
0.22% |
|
76.88 |
346325 |
0.25% |
|
76.87 |
387183 |
0.27% |
|
76.86 |
405791 |
0.29% |
|
76.85 |
422900 |
0.30% |
|
76.84 |
387100 |
0.27% |
|
76.83 |
212800 |
0.15% |
|
76.82 |
415055 |
0.29% |
|
76.81 |
530960 |
0.38% |
|
76.80 |
911246 |
0.64% |
|
76.79 |
501572 |
0.35% |
|
76.78 |
457300 |
0.32% |
|
76.77 |
637670 |
0.45% |
|
76.76 |
535345 |
0.38% |
|
76.75 |
774800 |
0.55% |
|
76.74 |
527700 |
0.37% |
|
76.73 |
413600 |
0.29% |
|
76.72 |
447500 |
0.32% |
|
76.71 |
363899 |
0.26% |
|
76.70 |
714140 |
0.51% |
|
76.69 |
486960 |
0.34% |
|
76.68 |
608900 |
0.43% |
|
76.67 |
449700 |
0.32% |
|
76.66 |
740500 |
0.52% |
|
76.65 |
568548 |
0.40% |
|
76.64 |
442221 |
0.31% |
|
76.63 |
535573 |
0.38% |
|
76.62 |
449679 |
0.32% |
|
76.61 |
638485 |
0.45% |
|
76.60 |
819847 |
0.58% |
|
76.59 |
532284 |
0.38% |
|
76.58 |
533200 |
0.38% |
|
76.57 |
580200 |
0.41% |
|
76.56 |
694564 |
0.49% |
|
76.55 |
835461 |
0.59% |
|
76.54 |
567400 |
0.40% |
|
76.53 |
547440 |
0.39% |
|
76.52 |
533894 |
0.38% |
|
76.51 |
689671 |
0.49% |
|
76.50 |
1185700 |
0.84% |
|
76.49 |
728704 |
0.52% |
|
76.48 |
530317 |
0.38% |
|
76.47 |
490640 |
0.35% |
|
76.46 |
737786 |
0.52% |
|
76.45 |
843776 |
0.60% |
|
76.44 |
636400 |
0.45% |
|
76.43 |
944487 |
0.67% |
|
76.42 |
1049852 |
0.74% |
|
76.41 |
1307254 |
0.92% |
|
76.40 |
796026 |
0.56% |
|
76.39 |
368637 |
0.26% |
|
76.38 |
606633 |
0.43% |
|
76.37 |
400781 |
0.28% |
|
76.36 |
564063 |
0.40% |
|
76.35 |
581100 |
0.41% |
|
76.34 |
664600 |
0.47% |
|
76.33 |
671150 |
0.47% |
|
76.32 |
837838 |
0.59% |
|
76.31 |
466700 |
0.33% |
|
76.30 |
900463 |
0.64% |
|
76.29 |
539089 |
0.38% |
|
76.28 |
472763 |
0.33% |
|
76.27 |
394600 |
0.28% |
|
76.26 |
388747 |
0.28% |
|
76.25 |
521709 |
0.37% |
|
76.24 |
320194 |
0.23% |
|
76.23 |
500857 |
0.35% |
|
76.22 |
346512 |
0.25% |
|
76.21 |
572132 |
0.40% |
|
76.20 |
804473 |
0.57% |
|
76.19 |
654500 |
0.46% |
|
76.18 |
651450 |
0.46% |
|
76.17 |
303121 |
0.21% |
|
76.16 |
357300 |
0.25% |
|
76.15 |
351900 |
0.25% |
|
76.14 |
259200 |
0.18% |
|
76.13 |
528300 |
0.37% |
|
76.12 |
535700 |
0.38% |
|
76.11 |
445760 |
0.32% |
|
76.10 |
720376 |
0.51% |
|
76.09 |
361691 |
0.26% |
|
76.08 |
558731 |
0.40% |
|
76.07 |
293890 |
0.21% |
|
76.06 |
346609 |
0.25% |
|
76.05 |
363633 |
0.26% |
|
76.04 |
344200 |
0.24% |
|
76.03 |
354318 |
0.25% |
|
76.02 |
409800 |
0.29% |
|
76.01 |
465527 |
0.33% |
|
76.00 |
609000 |
0.43% |
|
75.99 |
142800 |
0.10% |
|
75.98 |
146400 |
0.10% |
|
75.97 |
113800 |
0.08% |
|
75.96 |
42300 |
0.03% |
|
75.95 |
56200 |
0.04% |
|
75.94 |
106902 |
0.08% |
|
75.93 |
42700 |
0.03% |
|
75.92 |
154917 |
0.11% |
|
75.91 |
41700 |
0.03% |
|
75.90 |
198598 |
0.14% |
|
75.89 |
3700 |
0.00% |
|
75.88 |
14100 |
0.01% |
|
75.87 |
100400 |
0.07% |
|
75.86 |
20200 |
0.01% |
|
75.85 |
429999 |
0.30% |
|
75.84 |
66600 |
0.05% |
|
75.83 |
89800 |
0.06% |
|
75.82 |
6100 |
0.00% |
|
75.81 |
21300 |
0.02% |
|
75.79 |
44500 |
0.03% |
|
75.45 |
50400 |
0.04% |
|
75.44 |
74200 |
0.05% |
|
75.43 |
66500 |
0.05% |
|
75.40 |
29800 |
0.02% |
|
75.39 |
27900 |
0.02% |
|
75.36 |
49700 |
0.04% |
|
75.35 |
62800 |
0.04% |
|
75.31 |
322200 |
0.23% |
|
75.30 |
78700 |
0.06% |
|
75.29 |
115600 |
0.08% |
|
75.28 |
210699 |
0.15% |
|
75.27 |
131401 |
0.09% |
|
75.25 |
64399 |
0.05% |
|
75.23 |
44300 |
0.03% |
|
75.20 |
143001 |
0.10% |
|
75.05 |
67200 |
0.05% |
|
75.00 |
262100 |
0.19% |
|
74.86 |
73900 |
0.05% |
|
74.80 |
51800 |
0.04% |
|
74.70 |
21500 |
0.02% |
|
74.60 |
52500 |
0.04% |
|
74.59 |
86500 |
0.06% |
|
74.58 |
83100 |
0.06% |
|
74.56 |
58500 |
0.04% |
|
74.55 |
135200 |
0.10% |
|
74.50 |
70100 |
0.05% |
|
74.44 |
20300 |
0.01% |
|
74.42 |
43100 |
0.03% |
|
74.40 |
92700 |
0.07% |
|
74.39 |
67500 |
0.05% |
|
74.38 |
46500 |
0.03% |
|
74.37 |
97900 |
0.07% |
|
74.36 |
117300 |
0.08% |
|
74.34 |
78100 |
0.06% |
|
74.33 |
71400 |
0.05% |
|
74.31 |
18000 |
0.01% |
|
74.30 |
232300 |
0.16% |
|
74.29 |
53700 |
0.04% |
|
74.28 |
158200 |
0.11% |
|
74.25 |
186500 |
0.13% |
|
74.24 |
250500 |
0.18% |
|
74.20 |
65900 |
0.05% |
|
74.18 |
85000 |
0.06% |
|
74.17 |
59700 |
0.04% |
|
74.15 |
32900 |
0.02% |
|
74.14 |
72400 |
0.05% |
|
74.13 |
23400 |
0.02% |
|
74.12 |
45800 |
0.03% |
|
74.08 |
92100 |
0.07% |
|
74.07 |
34400 |
0.02% |
|
74.04 |
21800 |
0.02% |
|
74.03 |
122150 |
0.09% |
|
74.02 |
135000 |
0.10% |
|
74.01 |
166000 |
0.12% |
|
74.00 |
180750 |
0.13% |
|
73.99 |
14800 |
0.01% |
|
73.98 |
2800 |
0.00% |
|
73.97 |
76500 |
0.05% |
|
73.95 |
88500 |
0.06% |
|
73.94 |
13900 |
0.01% |
|
73.92 |
101900 |
0.07% |
|
73.91 |
59500 |
0.04% |
|
73.90 |
138560 |
0.10% |
|
73.89 |
525100 |
0.37% |
|
73.88 |
128100 |
0.09% |
|
73.87 |
88400 |
0.06% |
|
73.86 |
37600 |
0.03% |
|
73.85 |
170800 |
0.12% |
|
73.84 |
220340 |
0.16% |
|
73.83 |
167605 |
0.12% |
|
73.82 |
36300 |
0.03% |
|
73.81 |
186500 |
0.13% |
|
73.77 |
110800 |
0.08% |
|
73.72 |
22500 |
0.02% |
|
73.69 |
44700 |
0.03% |
|
73.66 |
30000 |
0.02% |
|
73.65 |
65200 |
0.05% |
|
73.64 |
20200 |
0.01% |
|
73.62 |
3700 |
0.00% |
|
73.61 |
8900 |
0.01% |
|
73.60 |
231600 |
0.16% |
|
73.59 |
44200 |
0.03% |
|
73.58 |
8000 |
0.01% |
|
73.57 |
10400 |
0.01% |
|
73.56 |
117100 |
0.08% |
|
73.55 |
234400 |
0.17% |
|
73.54 |
133900 |
0.09% |
|
73.53 |
156702 |
0.11% |
|
73.52 |
67800 |
0.05% |
|
73.51 |
261597 |
0.19% |
|
73.50 |
284400 |
0.20% |
|
73.49 |
147400 |
0.10% |
|
73.48 |
288600 |
0.20% |
|
73.47 |
72300 |
0.05% |
|
73.46 |
105400 |
0.07% |
|
73.45 |
274900 |
0.19% |
|
73.44 |
116300 |
0.08% |
|
73.43 |
154300 |
0.11% |
|
73.42 |
244325 |
0.17% |
|
73.41 |
199516 |
0.14% |
|
73.40 |
370800 |
0.26% |
|
73.39 |
350789 |
0.25% |
|
73.38 |
345364 |
0.24% |
|
73.37 |
289408 |
0.20% |
|
73.36 |
183884 |
0.13% |
|
73.35 |
113900 |
0.08% |
|
73.34 |
189903 |
0.13% |
|
73.33 |
140965 |
0.10% |
|
73.32 |
145935 |
0.10% |
|
73.31 |
107500 |
0.08% |
|
73.30 |
223800 |
0.16% |
|
73.29 |
268057 |
0.19% |
|
73.28 |
99400 |
0.07% |
|
73.27 |
77000 |
0.05% |
|
73.26 |
124900 |
0.09% |
|
73.25 |
85400 |
0.06% |
|
73.24 |
246847 |
0.17% |
|
73.23 |
197084 |
0.14% |
|
73.22 |
126103 |
0.09% |
|
73.21 |
282100 |
0.20% |
|
73.20 |
368800 |
0.26% |
|
73.19 |
199402 |
0.14% |
|
73.18 |
626251 |
0.44% |
|
73.17 |
289500 |
0.20% |
|
73.16 |
440069 |
0.31% |
|
73.15 |
202261 |
0.14% |
|
73.14 |
194943 |
0.14% |
|
73.13 |
138900 |
0.10% |
|
73.12 |
259577 |
0.18% |
|
73.11 |
111500 |
0.08% |
|
73.10 |
293200 |
0.21% |
|
73.09 |
92731 |
0.07% |
|
73.08 |
68660 |
0.05% |
|
73.07 |
232100 |
0.16% |
|
73.06 |
414973 |
0.29% |
|
73.05 |
411200 |
0.29% |
|
73.04 |
238500 |
0.17% |
|
73.03 |
267527 |
0.19% |
|
73.02 |
376500 |
0.27% |
|
73.01 |
705500 |
0.50% |
|
73.00 |
560373 |
0.40% |
|
72.99 |
168300 |
0.12% |
|
72.98 |
172400 |
0.12% |
|
72.97 |
49200 |
0.03% |
|
72.96 |
61600 |
0.04% |
|
72.95 |
126000 |
0.09% |
|
72.94 |
54000 |
0.04% |
|
72.93 |
119500 |
0.08% |
|
72.92 |
163900 |
0.12% |
|
72.91 |
453600 |
0.32% |
|
72.90 |
288700 |
0.20% |
|
72.89 |
139700 |
0.10% |
|
72.88 |
145800 |
0.10% |
|
72.87 |
248700 |
0.18% |
|
72.86 |
138700 |
0.10% |
|
72.85 |
385500 |
0.27% |
|
72.84 |
415600 |
0.29% |
|
72.83 |
278000 |
0.20% |
|
72.82 |
472507 |
0.33% |
|
72.81 |
564023 |
0.40% |
|
72.80 |
918823 |
0.65% |
|
72.79 |
747139 |
0.53% |
|
72.78 |
532277 |
0.38% |
|
72.77 |
584200 |
0.41% |
|
72.76 |
634373 |
0.45% |
|
72.75 |
711347 |
0.50% |
|
72.74 |
408900 |
0.29% |
|
72.73 |
627400 |
0.44% |
|
72.72 |
441400 |
0.31% |
|
72.71 |
408800 |
0.29% |
|
72.70 |
607100 |
0.43% |
|
72.69 |
730160 |
0.52% |
|
72.68 |
514300 |
0.36% |
|
72.67 |
413536 |
0.29% |
|
72.66 |
367104 |
0.26% |
|
72.65 |
286700 |
0.20% |
|
72.64 |
376600 |
0.27% |
|
72.63 |
309100 |
0.22% |
|
72.62 |
245000 |
0.17% |
|
72.61 |
378132 |
0.27% |
|
72.60 |
596852 |
0.42% |
|
72.59 |
388566 |
0.27% |
|
72.58 |
493668 |
0.35% |
|
72.57 |
335586 |
0.24% |
|
72.56 |
506811 |
0.36% |
|
72.55 |
874032 |
0.62% |
|
72.54 |
673900 |
0.48% |
|
72.53 |
1045690 |
0.74% |
|
72.52 |
685041 |
0.48% |
|
72.51 |
831760 |
0.59% |
|
72.50 |
959724 |
0.68% |
|
72.49 |
919773 |
0.65% |
|
72.48 |
566011 |
0.40% |
|
72.47 |
470911 |
0.33% |
|
72.46 |
453889 |
0.32% |
|
72.45 |
428611 |
0.30% |
|
72.44 |
290989 |
0.21% |
|
72.43 |
564657 |
0.40% |
|
72.42 |
580535 |
0.41% |
|
72.41 |
962869 |
0.68% |
|
72.40 |
1255776 |
0.89% |
|
72.39 |
1018927 |
0.72% |
|
72.38 |
897900 |
0.64% |
|
72.37 |
1024490 |
0.72% |
|
72.36 |
839609 |
0.59% |
|
72.35 |
888796 |
0.63% |
|
72.34 |
307900 |
0.22% |
|
72.33 |
298800 |
0.21% |
|
72.32 |
366000 |
0.26% |
|
72.31 |
466600 |
0.33% |
|
72.30 |
488472 |
0.35% |
|
72.29 |
316200 |
0.22% |
|
72.28 |
326200 |
0.23% |
|
72.27 |
325328 |
0.23% |
|
72.26 |
177901 |
0.13% |
|
72.25 |
255100 |
0.18% |
|
72.24 |
220500 |
0.16% |
|
72.23 |
292286 |
0.21% |
|
72.22 |
410300 |
0.29% |
|
72.21 |
359570 |
0.25% |
|
72.20 |
555400 |
0.39% |
|
72.19 |
190400 |
0.13% |
|
72.18 |
187000 |
0.13% |
|
72.17 |
102200 |
0.07% |
|
72.16 |
182300 |
0.13% |
|
72.15 |
150500 |
0.11% |
|
72.14 |
82600 |
0.06% |
|
72.13 |
65900 |
0.05% |
|
72.12 |
111200 |
0.08% |
|
72.11 |
145000 |
0.10% |
|
72.10 |
251500 |
0.18% |
|
72.09 |
157700 |
0.11% |
|
72.08 |
142100 |
0.10% |
|
72.07 |
243820 |
0.17% |
|
72.06 |
120800 |
0.09% |
|
72.05 |
159980 |
0.11% |
|
72.04 |
120800 |
0.09% |
|
72.03 |
122300 |
0.09% |
|
72.02 |
446364 |
0.32% |
|
72.01 |
327122 |
0.23% |
|
72.00 |
206278 |
0.15% |
|
71.99 |
87400 |
0.06% |
|
71.98 |
11800 |
0.01% |
|
71.97 |
43300 |
0.03% |
|
71.96 |
148700 |
0.11% |
|
71.95 |
52100 |
0.04% |
|
71.94 |
20800 |
0.01% |
|
71.93 |
118400 |
0.08% |
|
71.92 |
60800 |
0.04% |
|
71.91 |
140100 |
0.10% |
|
71.90 |
146400 |
0.10% |
|
71.89 |
74400 |
0.05% |
|
71.88 |
188700 |
0.13% |
|
71.87 |
96900 |
0.07% |
|
71.86 |
131200 |
0.09% |
|
71.85 |
134000 |
0.09% |
|
71.84 |
71100 |
0.05% |
|
71.83 |
58200 |
0.04% |
|
71.82 |
122713 |
0.09% |
|
71.81 |
76200 |
0.05% |
|
71.80 |
193100 |
0.14% |
|
71.79 |
88100 |
0.06% |
|
71.78 |
191900 |
0.14% |
|
71.77 |
152700 |
0.11% |
|
71.76 |
219700 |
0.16% |
|
71.75 |
270800 |
0.19% |
|
71.74 |
154800 |
0.11% |
|
71.73 |
241500 |
0.17% |
|
71.72 |
416520 |
0.29% |
|
71.71 |
362780 |
0.26% |
|
71.70 |
492800 |
0.35% |
|
71.69 |
336033 |
0.24% |
|
71.68 |
215400 |
0.15% |
|
71.67 |
253613 |
0.18% |
|
71.66 |
183216 |
0.13% |
|
71.65 |
182700 |
0.13% |
|
71.64 |
118000 |
0.08% |
|
71.63 |
198600 |
0.14% |
|
71.62 |
307100 |
0.22% |
|
71.61 |
566260 |
0.40% |
|
71.60 |
303184 |
0.21% |
|
71.59 |
259600 |
0.18% |
|
71.58 |
249700 |
0.18% |
|
71.57 |
118000 |
0.08% |
|
71.56 |
175700 |
0.12% |
|
71.55 |
169800 |
0.12% |
|
71.54 |
156600 |
0.11% |
|
71.53 |
208300 |
0.15% |
|
71.52 |
257000 |
0.18% |
|
71.51 |
200500 |
0.14% |
|
71.50 |
288000 |
0.20% |
|
71.49 |
363367 |
0.26% |
|
71.48 |
136767 |
0.10% |
|
71.47 |
201733 |
0.14% |
|
71.46 |
300600 |
0.21% |
|
71.45 |
156800 |
0.11% |
|
71.44 |
187700 |
0.13% |
|
71.43 |
181967 |
0.13% |
|
71.42 |
312000 |
0.22% |
|
71.41 |
241200 |
0.17% |
|
71.40 |
327800 |
0.23% |
|
71.39 |
532500 |
0.38% |
|
71.38 |
190700 |
0.13% |
|
71.37 |
395100 |
0.28% |
|
71.36 |
65300 |
0.05% |
|
71.35 |
124100 |
0.09% |
|
71.34 |
53500 |
0.04% |
|
71.33 |
84800 |
0.06% |
|
71.32 |
96200 |
0.07% |
|
71.31 |
121500 |
0.09% |
|
71.30 |
245300 |
0.17% |
|
71.29 |
124000 |
0.09% |
|
71.28 |
26400 |
0.02% |
|
71.27 |
167900 |
0.12% |
|
71.26 |
101600 |
0.07% |
|
71.25 |
32600 |
0.02% |
|
71.24 |
76700 |
0.05% |
|
71.23 |
133000 |
0.09% |
|
71.22 |
187400 |
0.13% |
|
71.21 |
168500 |
0.12% |
|
71.20 |
199600 |
0.14% |
|
71.19 |
180700 |
0.13% |
|
71.18 |
68600 |
0.05% |
|
71.17 |
35400 |
0.03% |
|
71.16 |
32800 |
0.02% |
|
71.15 |
58700 |
0.04% |
|
71.14 |
58500 |
0.04% |
|
71.13 |
93600 |
0.07% |
|
71.12 |
85700 |
0.06% |
|
71.11 |
144700 |
0.10% |
|
71.10 |
104200 |
0.07% |
|
71.09 |
60100 |
0.04% |
|
71.08 |
116300 |
0.08% |
|
71.07 |
34900 |
0.02% |
|
71.06 |
70500 |
0.05% |
|
71.05 |
153800 |
0.11% |
|
71.04 |
220800 |
0.16% |
|
71.03 |
267800 |
0.19% |
|
71.02 |
205800 |
0.15% |
|
71.01 |
251400 |
0.18% |
|
71.00 |
183000 |
0.13% |
|
70.99 |
42200 |
0.03% |
|
70.98 |
16900 |
0.01% |
|
70.97 |
83765 |
0.06% |
|
70.96 |
31300 |
0.02% |
|
70.95 |
109191 |
0.08% |
|
70.94 |
52600 |
0.04% |
|
70.93 |
83900 |
0.06% |
|
70.92 |
45400 |
0.03% |
|
70.91 |
45900 |
0.03% |
|
70.90 |
28300 |
0.02% |
|
70.89 |
117100 |
0.08% |
|
70.88 |
95000 |
0.07% |
|
70.87 |
39000 |
0.03% |
|
70.86 |
65100 |
0.05% |
|
70.85 |
57500 |
0.04% |
|
70.84 |
9300 |
0.01% |
|
70.83 |
5900 |
0.00% |
|
70.82 |
19500 |
0.01% |
|