成交价(元) |
成交量(股) |
占比 |
占比图 |
77.22 |
72900 |
0.05% |
|
77.20 |
9200 |
0.01% |
|
77.19 |
74700 |
0.06% |
|
77.18 |
67400 |
0.05% |
|
77.17 |
77900 |
0.06% |
|
77.16 |
29700 |
0.02% |
|
77.15 |
93300 |
0.07% |
|
77.14 |
29700 |
0.02% |
|
77.13 |
35000 |
0.03% |
|
77.12 |
12400 |
0.01% |
|
77.11 |
14200 |
0.01% |
|
77.10 |
15300 |
0.01% |
|
77.09 |
76901 |
0.06% |
|
77.08 |
67200 |
0.05% |
|
77.07 |
30900 |
0.02% |
|
77.06 |
56000 |
0.04% |
|
77.05 |
71900 |
0.05% |
|
77.04 |
105000 |
0.08% |
|
77.03 |
30400 |
0.02% |
|
77.02 |
77000 |
0.06% |
|
77.01 |
100300 |
0.07% |
|
77.00 |
352321 |
0.26% |
|
76.99 |
148800 |
0.11% |
|
76.98 |
240300 |
0.18% |
|
76.97 |
115400 |
0.09% |
|
76.96 |
117700 |
0.09% |
|
76.95 |
238300 |
0.18% |
|
76.94 |
213700 |
0.16% |
|
76.93 |
198900 |
0.15% |
|
76.92 |
86275 |
0.06% |
|
76.91 |
139000 |
0.10% |
|
76.90 |
154483 |
0.12% |
|
76.89 |
195400 |
0.15% |
|
76.88 |
99025 |
0.07% |
|
76.87 |
194983 |
0.15% |
|
76.86 |
250391 |
0.19% |
|
76.85 |
241100 |
0.18% |
|
76.84 |
138800 |
0.10% |
|
76.83 |
138900 |
0.10% |
|
76.82 |
277900 |
0.21% |
|
76.81 |
376060 |
0.28% |
|
76.80 |
711146 |
0.53% |
|
76.79 |
318272 |
0.24% |
|
76.78 |
264500 |
0.20% |
|
76.77 |
335670 |
0.25% |
|
76.76 |
218900 |
0.16% |
|
76.75 |
446800 |
0.33% |
|
76.74 |
308700 |
0.23% |
|
76.73 |
243600 |
0.18% |
|
76.72 |
235900 |
0.18% |
|
76.71 |
144400 |
0.11% |
|
76.70 |
353840 |
0.26% |
|
76.69 |
204160 |
0.15% |
|
76.68 |
234300 |
0.17% |
|
76.67 |
230500 |
0.17% |
|
76.66 |
448600 |
0.33% |
|
76.65 |
181600 |
0.14% |
|
76.64 |
172621 |
0.13% |
|
76.63 |
88700 |
0.07% |
|
76.62 |
203279 |
0.15% |
|
76.61 |
167600 |
0.12% |
|
76.60 |
277400 |
0.21% |
|
76.59 |
72800 |
0.05% |
|
76.58 |
156400 |
0.12% |
|
76.57 |
141400 |
0.11% |
|
76.56 |
239400 |
0.18% |
|
76.55 |
194700 |
0.15% |
|
76.54 |
109900 |
0.08% |
|
76.53 |
116400 |
0.09% |
|
76.52 |
132900 |
0.10% |
|
76.51 |
130300 |
0.10% |
|
76.50 |
295900 |
0.22% |
|
76.49 |
62900 |
0.05% |
|
76.48 |
83400 |
0.06% |
|
76.47 |
76126 |
0.06% |
|
76.46 |
110400 |
0.08% |
|
76.45 |
70100 |
0.05% |
|
76.44 |
175900 |
0.13% |
|
76.43 |
281200 |
0.21% |
|
76.42 |
559052 |
0.42% |
|
76.41 |
767100 |
0.57% |
|
76.40 |
250700 |
0.19% |
|
76.39 |
77300 |
0.06% |
|
76.38 |
89400 |
0.07% |
|
76.37 |
22700 |
0.02% |
|
76.36 |
110100 |
0.08% |
|
76.35 |
86200 |
0.06% |
|
76.34 |
47700 |
0.04% |
|
76.33 |
138900 |
0.10% |
|
76.32 |
201217 |
0.15% |
|
76.31 |
94100 |
0.07% |
|
76.30 |
83700 |
0.06% |
|
76.29 |
39200 |
0.03% |
|
76.28 |
49400 |
0.04% |
|
76.27 |
51000 |
0.04% |
|
76.26 |
34400 |
0.03% |
|
76.25 |
120512 |
0.09% |
|
76.24 |
89294 |
0.07% |
|
76.23 |
216900 |
0.16% |
|
76.22 |
188712 |
0.14% |
|
76.21 |
351884 |
0.26% |
|
76.20 |
410294 |
0.31% |
|
76.19 |
316000 |
0.24% |
|
76.18 |
434400 |
0.32% |
|
76.17 |
162800 |
0.12% |
|
76.16 |
221700 |
0.17% |
|
76.15 |
103700 |
0.08% |
|
76.14 |
67500 |
0.05% |
|
76.13 |
201600 |
0.15% |
|
76.12 |
141300 |
0.11% |
|
76.11 |
102900 |
0.08% |
|
76.10 |
296200 |
0.22% |
|
76.09 |
94400 |
0.07% |
|
76.08 |
188900 |
0.14% |
|
76.07 |
109200 |
0.08% |
|
76.06 |
126600 |
0.09% |
|
76.05 |
31200 |
0.02% |
|
76.04 |
26800 |
0.02% |
|
76.03 |
68927 |
0.05% |
|
76.02 |
10400 |
0.01% |
|
76.01 |
34000 |
0.03% |
|
75.45 |
50400 |
0.04% |
|
75.44 |
74200 |
0.06% |
|
75.43 |
66500 |
0.05% |
|
75.40 |
29800 |
0.02% |
|
75.39 |
27900 |
0.02% |
|
75.36 |
49700 |
0.04% |
|
75.35 |
62800 |
0.05% |
|
75.31 |
322200 |
0.24% |
|
75.30 |
78700 |
0.06% |
|
75.29 |
115600 |
0.09% |
|
75.28 |
210699 |
0.16% |
|
75.27 |
131401 |
0.10% |
|
75.25 |
64399 |
0.05% |
|
75.23 |
44300 |
0.03% |
|
75.20 |
143001 |
0.11% |
|
75.05 |
67200 |
0.05% |
|
75.00 |
262100 |
0.20% |
|
74.86 |
73900 |
0.06% |
|
74.80 |
51800 |
0.04% |
|
74.70 |
21500 |
0.02% |
|
74.60 |
52500 |
0.04% |
|
74.59 |
86500 |
0.06% |
|
74.58 |
83100 |
0.06% |
|
74.56 |
58500 |
0.04% |
|
74.55 |
135200 |
0.10% |
|
74.50 |
70100 |
0.05% |
|
74.44 |
20300 |
0.02% |
|
74.42 |
43100 |
0.03% |
|
74.40 |
92700 |
0.07% |
|
74.39 |
67500 |
0.05% |
|
74.38 |
46500 |
0.03% |
|
74.37 |
97900 |
0.07% |
|
74.36 |
117300 |
0.09% |
|
74.34 |
78100 |
0.06% |
|
74.33 |
71400 |
0.05% |
|
74.31 |
18000 |
0.01% |
|
74.30 |
232300 |
0.17% |
|
74.29 |
53700 |
0.04% |
|
74.28 |
158200 |
0.12% |
|
74.25 |
186500 |
0.14% |
|
74.24 |
250500 |
0.19% |
|
74.20 |
65900 |
0.05% |
|
74.18 |
85000 |
0.06% |
|
74.17 |
59700 |
0.04% |
|
74.15 |
32900 |
0.02% |
|
74.14 |
72400 |
0.05% |
|
74.13 |
23400 |
0.02% |
|
74.12 |
45800 |
0.03% |
|
74.08 |
92100 |
0.07% |
|
74.07 |
34400 |
0.03% |
|
74.04 |
21800 |
0.02% |
|
74.03 |
122150 |
0.09% |
|
74.02 |
135000 |
0.10% |
|
74.01 |
166000 |
0.12% |
|
74.00 |
180750 |
0.13% |
|
73.99 |
14800 |
0.01% |
|
73.98 |
2800 |
0.00% |
|
73.97 |
76500 |
0.06% |
|
73.95 |
88500 |
0.07% |
|
73.94 |
13900 |
0.01% |
|
73.92 |
101900 |
0.08% |
|
73.91 |
59500 |
0.04% |
|
73.90 |
138560 |
0.10% |
|
73.89 |
525100 |
0.39% |
|
73.88 |
128100 |
0.10% |
|
73.87 |
88400 |
0.07% |
|
73.86 |
37600 |
0.03% |
|
73.85 |
170800 |
0.13% |
|
73.84 |
220340 |
0.16% |
|
73.83 |
167605 |
0.12% |
|
73.82 |
36300 |
0.03% |
|
73.81 |
186500 |
0.14% |
|
73.77 |
110800 |
0.08% |
|
73.72 |
22500 |
0.02% |
|
73.69 |
44700 |
0.03% |
|
73.66 |
30000 |
0.02% |
|
73.65 |
65200 |
0.05% |
|
73.64 |
20200 |
0.02% |
|
73.62 |
3700 |
0.00% |
|
73.61 |
8900 |
0.01% |
|
73.60 |
231600 |
0.17% |
|
73.59 |
44200 |
0.03% |
|
73.58 |
8000 |
0.01% |
|
73.57 |
10400 |
0.01% |
|
73.56 |
117100 |
0.09% |
|
73.55 |
234400 |
0.17% |
|
73.54 |
133900 |
0.10% |
|
73.53 |
156702 |
0.12% |
|
73.52 |
67800 |
0.05% |
|
73.51 |
261597 |
0.19% |
|
73.50 |
284400 |
0.21% |
|
73.49 |
147400 |
0.11% |
|
73.48 |
288600 |
0.22% |
|
73.47 |
72300 |
0.05% |
|
73.46 |
105400 |
0.08% |
|
73.45 |
274900 |
0.20% |
|
73.44 |
116300 |
0.09% |
|
73.43 |
154300 |
0.11% |
|
73.42 |
244325 |
0.18% |
|
73.41 |
199516 |
0.15% |
|
73.40 |
370800 |
0.28% |
|
73.39 |
350789 |
0.26% |
|
73.38 |
345364 |
0.26% |
|
73.37 |
289408 |
0.22% |
|
73.36 |
183884 |
0.14% |
|
73.35 |
113900 |
0.08% |
|
73.34 |
189903 |
0.14% |
|
73.33 |
140965 |
0.11% |
|
73.32 |
145935 |
0.11% |
|
73.31 |
107500 |
0.08% |
|
73.30 |
223800 |
0.17% |
|
73.29 |
268057 |
0.20% |
|
73.28 |
99400 |
0.07% |
|
73.27 |
77000 |
0.06% |
|
73.26 |
124900 |
0.09% |
|
73.25 |
85400 |
0.06% |
|
73.24 |
246847 |
0.18% |
|
73.23 |
197084 |
0.15% |
|
73.22 |
126103 |
0.09% |
|
73.21 |
282100 |
0.21% |
|
73.20 |
368800 |
0.27% |
|
73.19 |
199402 |
0.15% |
|
73.18 |
626251 |
0.47% |
|
73.17 |
289500 |
0.22% |
|
73.16 |
440069 |
0.33% |
|
73.15 |
202261 |
0.15% |
|
73.14 |
194943 |
0.15% |
|
73.13 |
138900 |
0.10% |
|
73.12 |
259577 |
0.19% |
|
73.11 |
111500 |
0.08% |
|
73.10 |
293200 |
0.22% |
|
73.09 |
92731 |
0.07% |
|
73.08 |
68660 |
0.05% |
|
73.07 |
232100 |
0.17% |
|
73.06 |
414973 |
0.31% |
|
73.05 |
411200 |
0.31% |
|
73.04 |
238500 |
0.18% |
|
73.03 |
267527 |
0.20% |
|
73.02 |
376500 |
0.28% |
|
73.01 |
705500 |
0.53% |
|
73.00 |
560373 |
0.42% |
|
72.99 |
168300 |
0.13% |
|
72.98 |
172400 |
0.13% |
|
72.97 |
49200 |
0.04% |
|
72.96 |
61600 |
0.05% |
|
72.95 |
126000 |
0.09% |
|
72.94 |
54000 |
0.04% |
|
72.93 |
119500 |
0.09% |
|
72.92 |
163900 |
0.12% |
|
72.91 |
453600 |
0.34% |
|
72.90 |
288700 |
0.22% |
|
72.89 |
139700 |
0.10% |
|
72.88 |
145800 |
0.11% |
|
72.87 |
248700 |
0.19% |
|
72.86 |
138700 |
0.10% |
|
72.85 |
385500 |
0.29% |
|
72.84 |
415600 |
0.31% |
|
72.83 |
278000 |
0.21% |
|
72.82 |
472507 |
0.35% |
|
72.81 |
564023 |
0.42% |
|
72.80 |
918823 |
0.68% |
|
72.79 |
747139 |
0.56% |
|
72.78 |
532277 |
0.40% |
|
72.77 |
584200 |
0.44% |
|
72.76 |
634373 |
0.47% |
|
72.75 |
711347 |
0.53% |
|
72.74 |
408900 |
0.30% |
|
72.73 |
627400 |
0.47% |
|
72.72 |
441400 |
0.33% |
|
72.71 |
408800 |
0.30% |
|
72.70 |
607100 |
0.45% |
|
72.69 |
765560 |
0.57% |
|
72.68 |
514300 |
0.38% |
|
72.67 |
413536 |
0.31% |
|
72.66 |
385204 |
0.29% |
|
72.65 |
327100 |
0.24% |
|
72.64 |
376600 |
0.28% |
|
72.63 |
369600 |
0.28% |
|
72.62 |
245000 |
0.18% |
|
72.61 |
378132 |
0.28% |
|
72.60 |
631752 |
0.47% |
|
72.59 |
467166 |
0.35% |
|
72.58 |
493668 |
0.37% |
|
72.57 |
335586 |
0.25% |
|
72.56 |
526811 |
0.39% |
|
72.55 |
889232 |
0.66% |
|
72.54 |
673900 |
0.50% |
|
72.53 |
1045690 |
0.78% |
|
72.52 |
710541 |
0.53% |
|
72.51 |
936562 |
0.70% |
|
72.50 |
1125224 |
0.84% |
|
72.49 |
942173 |
0.70% |
|
72.48 |
570011 |
0.42% |
|
72.47 |
588811 |
0.44% |
|
72.46 |
483689 |
0.36% |
|
72.45 |
622711 |
0.46% |
|
72.44 |
644191 |
0.48% |
|
72.43 |
603455 |
0.45% |
|
72.42 |
599635 |
0.45% |
|
72.41 |
992667 |
0.74% |
|
72.40 |
1529176 |
1.14% |
|
72.39 |
1167627 |
0.87% |
|
72.38 |
1214700 |
0.90% |
|
72.37 |
1143090 |
0.85% |
|
72.36 |
980209 |
0.73% |
|
72.35 |
1153496 |
0.86% |
|
72.34 |
415700 |
0.31% |
|
72.33 |
385300 |
0.29% |
|
72.32 |
489473 |
0.36% |
|
72.31 |
555500 |
0.41% |
|
72.30 |
917849 |
0.68% |
|
72.29 |
880928 |
0.66% |
|
72.28 |
495123 |
0.37% |
|
72.27 |
447128 |
0.33% |
|
72.26 |
311001 |
0.23% |
|
72.25 |
527700 |
0.39% |
|
72.24 |
542320 |
0.40% |
|
72.23 |
614886 |
0.46% |
|
72.22 |
959400 |
0.71% |
|
72.21 |
1000370 |
0.75% |
|
72.20 |
1439498 |
1.07% |
|
72.19 |
867000 |
0.65% |
|
72.18 |
904903 |
0.67% |
|
72.17 |
567199 |
0.42% |
|
72.16 |
643000 |
0.48% |
|
72.15 |
472100 |
0.35% |
|
72.14 |
299800 |
0.22% |
|
72.13 |
339800 |
0.25% |
|
72.12 |
473400 |
0.35% |
|
72.11 |
618300 |
0.46% |
|
72.10 |
957740 |
0.71% |
|
72.09 |
594700 |
0.44% |
|
72.08 |
742561 |
0.55% |
|
72.07 |
637441 |
0.47% |
|
72.06 |
290200 |
0.22% |
|
72.05 |
532680 |
0.40% |
|
72.04 |
320400 |
0.24% |
|
72.03 |
485400 |
0.36% |
|
72.02 |
800464 |
0.60% |
|
72.01 |
718772 |
0.54% |
|
72.00 |
944728 |
0.70% |
|
71.99 |
578100 |
0.43% |
|
71.98 |
538800 |
0.40% |
|
71.97 |
516300 |
0.38% |
|
71.96 |
663562 |
0.49% |
|
71.95 |
853069 |
0.64% |
|
71.94 |
646500 |
0.48% |
|
71.93 |
1073346 |
0.80% |
|
71.92 |
613350 |
0.46% |
|
71.91 |
651800 |
0.49% |
|
71.90 |
1091400 |
0.81% |
|
71.89 |
587551 |
0.44% |
|
71.88 |
688600 |
0.51% |
|
71.87 |
462400 |
0.34% |
|
71.86 |
367992 |
0.27% |
|
71.85 |
590617 |
0.44% |
|
71.84 |
532000 |
0.40% |
|
71.83 |
405100 |
0.30% |
|
71.82 |
533978 |
0.40% |
|
71.81 |
534500 |
0.40% |
|
71.80 |
492400 |
0.37% |
|
71.79 |
259100 |
0.19% |
|
71.78 |
415548 |
0.31% |
|
71.77 |
286000 |
0.21% |
|
71.76 |
427800 |
0.32% |
|
71.75 |
481500 |
0.36% |
|
71.74 |
265400 |
0.20% |
|
71.73 |
364100 |
0.27% |
|
71.72 |
577120 |
0.43% |
|
71.71 |
462480 |
0.34% |
|
71.70 |
582300 |
0.43% |
|
71.69 |
368333 |
0.27% |
|
71.68 |
342400 |
0.26% |
|
71.67 |
301313 |
0.22% |
|
71.66 |
485416 |
0.36% |
|
71.65 |
330700 |
0.25% |
|
71.64 |
174900 |
0.13% |
|
71.63 |
258400 |
0.19% |
|
71.62 |
410900 |
0.31% |
|
71.61 |
667260 |
0.50% |
|
71.60 |
601147 |
0.45% |
|
71.59 |
421580 |
0.31% |
|
71.58 |
424400 |
0.32% |
|
71.57 |
220757 |
0.16% |
|
71.56 |
238100 |
0.18% |
|
71.55 |
353549 |
0.26% |
|
71.54 |
254751 |
0.19% |
|
71.53 |
393294 |
0.29% |
|
71.52 |
419594 |
0.31% |
|
71.51 |
275500 |
0.21% |
|
71.50 |
636259 |
0.47% |
|
71.49 |
533137 |
0.40% |
|
71.48 |
361515 |
0.27% |
|
71.47 |
307645 |
0.23% |
|
71.46 |
442100 |
0.33% |
|
71.45 |
343647 |
0.26% |
|
71.44 |
289423 |
0.22% |
|
71.43 |
238467 |
0.18% |
|
71.42 |
426900 |
0.32% |
|
71.41 |
528047 |
0.39% |
|
71.40 |
626270 |
0.47% |
|
71.39 |
573713 |
0.43% |
|
71.38 |
241700 |
0.18% |
|
71.37 |
405300 |
0.30% |
|
71.36 |
103967 |
0.08% |
|
71.35 |
171000 |
0.13% |
|
71.34 |
53500 |
0.04% |
|
71.33 |
84800 |
0.06% |
|
71.32 |
96200 |
0.07% |
|
71.31 |
121500 |
0.09% |
|
71.30 |
245300 |
0.18% |
|
71.29 |
124000 |
0.09% |
|
71.28 |
26400 |
0.02% |
|
71.27 |
167900 |
0.13% |
|
71.26 |
101600 |
0.08% |
|
71.25 |
32600 |
0.02% |
|
71.24 |
76700 |
0.06% |
|
71.23 |
133000 |
0.10% |
|
71.22 |
187400 |
0.14% |
|
71.21 |
168500 |
0.13% |
|
71.20 |
199600 |
0.15% |
|
71.19 |
180700 |
0.13% |
|
71.18 |
68600 |
0.05% |
|
71.17 |
35400 |
0.03% |
|
71.16 |
32800 |
0.02% |
|
71.15 |
58700 |
0.04% |
|
71.14 |
58500 |
0.04% |
|
71.13 |
93600 |
0.07% |
|
71.12 |
85700 |
0.06% |
|
71.11 |
144700 |
0.11% |
|
71.10 |
104200 |
0.08% |
|
71.09 |
60100 |
0.04% |
|
71.08 |
116300 |
0.09% |
|
71.07 |
34900 |
0.03% |
|
71.06 |
70500 |
0.05% |
|
71.05 |
153800 |
0.11% |
|
71.04 |
220800 |
0.16% |
|
71.03 |
267800 |
0.20% |
|
71.02 |
205800 |
0.15% |
|
71.01 |
251400 |
0.19% |
|
71.00 |
183000 |
0.14% |
|
70.99 |
42200 |
0.03% |
|
70.98 |
16900 |
0.01% |
|
70.97 |
83765 |
0.06% |
|
70.96 |
31300 |
0.02% |
|
70.95 |
109191 |
0.08% |
|
70.94 |
52600 |
0.04% |
|
70.93 |
83900 |
0.06% |
|
70.92 |
45400 |
0.03% |
|
70.91 |
45900 |
0.03% |
|
70.90 |
28300 |
0.02% |
|
70.89 |
117100 |
0.09% |
|
70.88 |
95000 |
0.07% |
|
70.87 |
39000 |
0.03% |
|
70.86 |
65100 |
0.05% |
|
70.85 |
57500 |
0.04% |
|
70.84 |
9300 |
0.01% |
|
70.83 |
5900 |
0.00% |
|
70.82 |
19500 |
0.01% |
|