成交价(元) |
成交量(股) |
占比 |
占比图 |
15.34 |
100900 |
0.10% |
|
15.31 |
26600 |
0.03% |
|
15.28 |
23400 |
0.02% |
|
15.27 |
6800 |
0.01% |
|
15.26 |
76800 |
0.07% |
|
15.25 |
34800 |
0.03% |
|
15.24 |
68000 |
0.06% |
|
15.23 |
201100 |
0.19% |
|
15.22 |
135400 |
0.13% |
|
15.21 |
135500 |
0.13% |
|
15.20 |
189781 |
0.18% |
|
15.19 |
181019 |
0.17% |
|
15.18 |
99100 |
0.09% |
|
15.17 |
116300 |
0.11% |
|
15.16 |
189800 |
0.18% |
|
15.15 |
198300 |
0.19% |
|
15.14 |
243000 |
0.23% |
|
15.13 |
379500 |
0.36% |
|
15.12 |
563800 |
0.53% |
|
15.11 |
447300 |
0.42% |
|
15.10 |
684900 |
0.65% |
|
15.09 |
474100 |
0.45% |
|
15.08 |
619100 |
0.59% |
|
15.07 |
527200 |
0.50% |
|
15.06 |
458500 |
0.43% |
|
15.05 |
340900 |
0.32% |
|
15.04 |
667400 |
0.63% |
|
15.03 |
592500 |
0.56% |
|
15.02 |
349500 |
0.33% |
|
15.01 |
683900 |
0.65% |
|
15.00 |
673600 |
0.64% |
|
14.99 |
108600 |
0.10% |
|
14.98 |
149500 |
0.14% |
|
14.97 |
80800 |
0.08% |
|
14.96 |
45200 |
0.04% |
|
14.95 |
130600 |
0.12% |
|
14.94 |
133100 |
0.13% |
|
14.93 |
280700 |
0.27% |
|
14.92 |
207000 |
0.20% |
|
14.91 |
418500 |
0.40% |
|
14.90 |
148100 |
0.14% |
|
14.89 |
208100 |
0.20% |
|
14.88 |
395400 |
0.37% |
|
14.87 |
287800 |
0.27% |
|
14.86 |
245900 |
0.23% |
|
14.85 |
349000 |
0.33% |
|
14.84 |
372200 |
0.35% |
|
14.83 |
296200 |
0.28% |
|
14.82 |
555600 |
0.53% |
|
14.81 |
409600 |
0.39% |
|
14.80 |
345300 |
0.33% |
|
14.79 |
120400 |
0.11% |
|
14.78 |
76900 |
0.07% |
|
14.77 |
43300 |
0.04% |
|
14.76 |
13400 |
0.01% |
|
14.75 |
72600 |
0.07% |
|
14.74 |
97700 |
0.09% |
|
14.73 |
132700 |
0.13% |
|
14.72 |
164500 |
0.16% |
|
14.71 |
231100 |
0.22% |
|
14.70 |
336900 |
0.32% |
|
14.69 |
348400 |
0.33% |
|
14.68 |
441000 |
0.42% |
|
14.67 |
323100 |
0.31% |
|
14.66 |
352900 |
0.33% |
|
14.65 |
389800 |
0.37% |
|
14.64 |
188500 |
0.18% |
|
14.63 |
462203 |
0.44% |
|
14.62 |
1061500 |
1.01% |
|
14.61 |
238900 |
0.23% |
|
14.60 |
123900 |
0.12% |
|
14.59 |
110200 |
0.10% |
|
14.58 |
93000 |
0.09% |
|
14.57 |
96400 |
0.09% |
|
14.56 |
5800 |
0.01% |
|
14.55 |
90100 |
0.09% |
|
14.54 |
9500 |
0.01% |
|
14.53 |
53400 |
0.05% |
|
14.52 |
134400 |
0.13% |
|
14.51 |
203600 |
0.19% |
|
14.50 |
324600 |
0.31% |
|
14.49 |
342000 |
0.32% |
|
14.48 |
417600 |
0.40% |
|
14.47 |
263800 |
0.25% |
|
14.46 |
260200 |
0.25% |
|
14.45 |
332800 |
0.32% |
|
14.44 |
195000 |
0.18% |
|
14.43 |
117500 |
0.11% |
|
14.42 |
237200 |
0.22% |
|
14.41 |
215300 |
0.20% |
|
14.40 |
236800 |
0.22% |
|
14.39 |
255600 |
0.24% |
|
14.38 |
433100 |
0.41% |
|
14.37 |
341600 |
0.32% |
|
14.36 |
341900 |
0.32% |
|
14.35 |
571700 |
0.54% |
|
14.34 |
141900 |
0.13% |
|
14.33 |
214500 |
0.20% |
|
14.32 |
371800 |
0.35% |
|
14.31 |
431300 |
0.41% |
|
14.30 |
799400 |
0.76% |
|
14.29 |
438600 |
0.42% |
|
14.28 |
426400 |
0.40% |
|
14.27 |
540000 |
0.51% |
|
14.26 |
277900 |
0.26% |
|
14.25 |
467200 |
0.44% |
|
14.24 |
173300 |
0.16% |
|
14.23 |
302900 |
0.29% |
|
14.22 |
578300 |
0.55% |
|
14.21 |
292200 |
0.28% |
|
14.20 |
1173400 |
1.11% |
|
14.19 |
269800 |
0.26% |
|
14.18 |
478100 |
0.45% |
|
14.17 |
633000 |
0.60% |
|
14.16 |
683800 |
0.65% |
|
14.15 |
474100 |
0.45% |
|
14.14 |
290700 |
0.28% |
|
14.13 |
287100 |
0.27% |
|
14.12 |
377500 |
0.36% |
|
14.11 |
568200 |
0.54% |
|
14.10 |
1205700 |
1.14% |
|
14.09 |
1021000 |
0.97% |
|
14.08 |
828700 |
0.79% |
|
14.07 |
637100 |
0.60% |
|
14.06 |
1029800 |
0.98% |
|
14.05 |
819800 |
0.78% |
|
14.04 |
529800 |
0.50% |
|
14.03 |
762335 |
0.72% |
|
14.02 |
1042000 |
0.99% |
|
14.01 |
1415100 |
1.34% |
|
14.00 |
1521800 |
1.44% |
|
13.99 |
703600 |
0.67% |
|
13.98 |
541500 |
0.51% |
|
13.97 |
609800 |
0.58% |
|
13.96 |
517300 |
0.49% |
|
13.95 |
748800 |
0.71% |
|
13.94 |
670000 |
0.64% |
|
13.93 |
491800 |
0.47% |
|
13.92 |
665200 |
0.63% |
|
13.91 |
719800 |
0.68% |
|
13.90 |
1285200 |
1.22% |
|
13.89 |
1199000 |
1.14% |
|
13.88 |
1468700 |
1.39% |
|
13.87 |
1443000 |
1.37% |
|
13.86 |
1181515 |
1.12% |
|
13.85 |
1143800 |
1.08% |
|
13.84 |
958264 |
0.91% |
|
13.83 |
929600 |
0.88% |
|
13.82 |
698800 |
0.66% |
|
13.81 |
768700 |
0.73% |
|
13.80 |
707000 |
0.67% |
|
13.79 |
863100 |
0.82% |
|
13.78 |
210100 |
0.20% |
|
13.77 |
86500 |
0.08% |
|
13.76 |
318200 |
0.30% |
|
13.75 |
446900 |
0.42% |
|
13.74 |
300100 |
0.28% |
|
13.73 |
242300 |
0.23% |
|
13.72 |
611600 |
0.58% |
|
13.71 |
812300 |
0.77% |
|
13.70 |
608300 |
0.58% |
|
13.69 |
312500 |
0.30% |
|
13.68 |
355300 |
0.34% |
|
13.67 |
509900 |
0.48% |
|
13.66 |
691100 |
0.66% |
|
13.65 |
485900 |
0.46% |
|
13.64 |
419100 |
0.40% |
|
13.63 |
676100 |
0.64% |
|
13.62 |
422700 |
0.40% |
|
13.61 |
796200 |
0.76% |
|
13.60 |
647800 |
0.61% |
|
13.59 |
487900 |
0.46% |
|
13.58 |
800400 |
0.76% |
|
13.57 |
721800 |
0.68% |
|
13.56 |
663500 |
0.63% |
|
13.55 |
1053300 |
1.00% |
|
13.54 |
801600 |
0.76% |
|
13.53 |
712400 |
0.68% |
|
13.52 |
990300 |
0.94% |
|
13.51 |
945000 |
0.90% |
|
13.50 |
1689900 |
1.60% |
|
13.49 |
1095300 |
1.04% |
|
13.48 |
898200 |
0.85% |
|
13.47 |
825700 |
0.78% |
|
13.46 |
1090200 |
1.03% |
|
13.45 |
544500 |
0.52% |
|
13.44 |
504400 |
0.48% |
|
13.43 |
683000 |
0.65% |
|
13.42 |
953200 |
0.90% |
|
13.41 |
825700 |
0.78% |
|
13.40 |
1218300 |
1.16% |
|
13.39 |
823200 |
0.78% |
|
13.38 |
690200 |
0.65% |
|
13.37 |
386400 |
0.37% |
|
13.36 |
262000 |
0.25% |
|
13.35 |
233500 |
0.22% |
|
13.34 |
56200 |
0.05% |
|
13.33 |
257200 |
0.24% |
|
13.32 |
184400 |
0.17% |
|
13.31 |
121100 |
0.11% |
|
13.30 |
399100 |
0.38% |
|
13.29 |
169500 |
0.16% |
|
13.28 |
412500 |
0.39% |
|
13.27 |
132500 |
0.13% |
|
13.26 |
156000 |
0.15% |
|
13.25 |
226700 |
0.21% |
|
13.24 |
176400 |
0.17% |
|
13.23 |
61800 |
0.06% |
|
13.22 |
59000 |
0.06% |
|
13.21 |
167842 |
0.16% |
|
13.20 |
442258 |
0.42% |
|
13.19 |
356300 |
0.34% |
|
13.18 |
273500 |
0.26% |
|
13.17 |
464300 |
0.44% |
|
13.16 |
365400 |
0.35% |
|
13.15 |
366000 |
0.35% |
|
13.14 |
257900 |
0.24% |
|
13.13 |
155700 |
0.15% |
|
13.12 |
153400 |
0.15% |
|
13.11 |
346900 |
0.33% |
|
13.10 |
285500 |
0.27% |
|
13.09 |
18200 |
0.02% |
|
13.08 |
140600 |
0.13% |
|
13.07 |
96500 |
0.09% |
|
13.06 |
298000 |
0.28% |
|
13.05 |
611500 |
0.58% |
|
13.04 |
710700 |
0.67% |
|
13.03 |
810200 |
0.77% |
|
13.02 |
695100 |
0.66% |
|
13.01 |
338000 |
0.32% |
|
13.00 |
245500 |
0.23% |
|
12.99 |
96800 |
0.09% |
|
12.98 |
287500 |
0.27% |
|
12.97 |
102800 |
0.10% |
|
12.96 |
65800 |
0.06% |
|
12.95 |
222900 |
0.21% |
|
12.94 |
181300 |
0.17% |
|
12.93 |
68800 |
0.07% |
|
12.92 |
145700 |
0.14% |
|
12.91 |
34800 |
0.03% |
|