成交价(元) |
成交量(股) |
占比 |
占比图 |
25.15 |
265100 |
0.13% |
|
25.14 |
251400 |
0.12% |
|
25.13 |
168400 |
0.08% |
|
25.12 |
340200 |
0.17% |
|
25.11 |
251806 |
0.12% |
|
25.10 |
674500 |
0.33% |
|
25.09 |
300900 |
0.15% |
|
25.08 |
485600 |
0.24% |
|
25.07 |
280500 |
0.14% |
|
25.06 |
303700 |
0.15% |
|
25.05 |
270500 |
0.13% |
|
25.04 |
321100 |
0.16% |
|
25.03 |
444300 |
0.22% |
|
25.02 |
255291 |
0.13% |
|
25.01 |
513044 |
0.25% |
|
25.00 |
1223535 |
0.61% |
|
24.99 |
1748457 |
0.87% |
|
24.98 |
523865 |
0.26% |
|
24.97 |
626260 |
0.31% |
|
24.96 |
840440 |
0.42% |
|
24.95 |
723800 |
0.36% |
|
24.94 |
620100 |
0.31% |
|
24.93 |
888300 |
0.44% |
|
24.92 |
1054900 |
0.52% |
|
24.91 |
1307305 |
0.65% |
|
24.90 |
1430100 |
0.71% |
|
24.89 |
1427100 |
0.71% |
|
24.88 |
1272641 |
0.63% |
|
24.87 |
812700 |
0.40% |
|
24.86 |
521597 |
0.26% |
|
24.85 |
1025685 |
0.51% |
|
24.84 |
663500 |
0.33% |
|
24.83 |
388045 |
0.19% |
|
24.82 |
633505 |
0.31% |
|
24.81 |
1089343 |
0.54% |
|
24.80 |
1294900 |
0.64% |
|
24.79 |
912300 |
0.45% |
|
24.78 |
630176 |
0.31% |
|
24.77 |
566361 |
0.28% |
|
24.76 |
1035200 |
0.51% |
|
24.75 |
834728 |
0.41% |
|
24.74 |
1545100 |
0.77% |
|
24.73 |
760609 |
0.38% |
|
24.72 |
600500 |
0.30% |
|
24.71 |
627300 |
0.31% |
|
24.70 |
1631500 |
0.81% |
|
24.69 |
1635452 |
0.81% |
|
24.68 |
899254 |
0.45% |
|
24.67 |
582291 |
0.29% |
|
24.66 |
591694 |
0.29% |
|
24.65 |
896200 |
0.44% |
|
24.64 |
415600 |
0.21% |
|
24.63 |
585978 |
0.29% |
|
24.62 |
638300 |
0.32% |
|
24.61 |
1395700 |
0.69% |
|
24.60 |
2028900 |
1.00% |
|
24.59 |
2061867 |
1.02% |
|
24.58 |
1187523 |
0.59% |
|
24.57 |
874029 |
0.43% |
|
24.56 |
481500 |
0.24% |
|
24.55 |
446900 |
0.22% |
|
24.54 |
1045900 |
0.52% |
|
24.53 |
571984 |
0.28% |
|
24.52 |
487216 |
0.24% |
|
24.51 |
558500 |
0.28% |
|
24.50 |
1542200 |
0.76% |
|
24.49 |
657400 |
0.33% |
|
24.48 |
493946 |
0.24% |
|
24.47 |
732588 |
0.36% |
|
24.46 |
421800 |
0.21% |
|
24.45 |
699406 |
0.35% |
|
24.44 |
779500 |
0.39% |
|
24.43 |
1165768 |
0.58% |
|
24.42 |
1074816 |
0.53% |
|
24.41 |
1264351 |
0.63% |
|
24.40 |
2241913 |
1.11% |
|
24.39 |
1605758 |
0.80% |
|
24.38 |
2254895 |
1.12% |
|
24.37 |
1666700 |
0.83% |
|
24.36 |
1349900 |
0.67% |
|
24.35 |
1255300 |
0.62% |
|
24.34 |
579200 |
0.29% |
|
24.33 |
1174200 |
0.58% |
|
24.32 |
964089 |
0.48% |
|
24.31 |
1361771 |
0.67% |
|
24.30 |
1927000 |
0.95% |
|
24.29 |
1450700 |
0.72% |
|
24.28 |
1799155 |
0.89% |
|
24.27 |
1306670 |
0.65% |
|
24.26 |
1875500 |
0.93% |
|
24.25 |
1672815 |
0.83% |
|
24.24 |
2122249 |
1.05% |
|
24.23 |
1636967 |
0.81% |
|
24.22 |
1312821 |
0.65% |
|
24.21 |
1929074 |
0.96% |
|
24.20 |
1849992 |
0.92% |
|
24.19 |
1335268 |
0.66% |
|
24.18 |
1850695 |
0.92% |
|
24.17 |
1624805 |
0.80% |
|
24.16 |
1379571 |
0.68% |
|
24.15 |
1827071 |
0.90% |
|
24.14 |
1596708 |
0.79% |
|
24.13 |
1508670 |
0.75% |
|
24.12 |
1588879 |
0.79% |
|
24.11 |
1652821 |
0.82% |
|
24.10 |
2063357 |
1.02% |
|
24.09 |
1406500 |
0.70% |
|
24.08 |
1732084 |
0.86% |
|
24.07 |
1440084 |
0.71% |
|
24.06 |
1141546 |
0.57% |
|
24.05 |
1486189 |
0.74% |
|
24.04 |
1275054 |
0.63% |
|
24.03 |
1222027 |
0.61% |
|
24.02 |
1865249 |
0.92% |
|
24.01 |
1609200 |
0.80% |
|
24.00 |
2174800 |
1.08% |
|
23.99 |
2121846 |
1.05% |
|
23.98 |
2137287 |
1.06% |
|
23.97 |
1423000 |
0.70% |
|
23.96 |
1245600 |
0.62% |
|
23.95 |
1108500 |
0.55% |
|
23.94 |
1241247 |
0.61% |
|
23.93 |
1641700 |
0.81% |
|
23.92 |
1249800 |
0.62% |
|
23.91 |
1172900 |
0.58% |
|
23.90 |
1643000 |
0.81% |
|
23.89 |
889623 |
0.44% |
|
23.88 |
1077643 |
0.53% |
|
23.87 |
1059457 |
0.52% |
|
23.86 |
752228 |
0.37% |
|
23.85 |
1345378 |
0.67% |
|
23.84 |
1142122 |
0.57% |
|
23.83 |
892500 |
0.44% |
|
23.82 |
770600 |
0.38% |
|
23.81 |
892261 |
0.44% |
|
23.80 |
1346997 |
0.67% |
|
23.79 |
920700 |
0.46% |
|
23.78 |
1084000 |
0.54% |
|
23.77 |
858400 |
0.43% |
|
23.76 |
1026496 |
0.51% |
|
23.75 |
1142429 |
0.57% |
|
23.74 |
842275 |
0.42% |
|
23.73 |
1088228 |
0.54% |
|
23.72 |
1120200 |
0.55% |
|
23.71 |
1027400 |
0.51% |
|
23.70 |
1209107 |
0.60% |
|
23.69 |
818448 |
0.41% |
|
23.68 |
781000 |
0.39% |
|
23.67 |
1227801 |
0.61% |
|
23.66 |
874100 |
0.43% |
|
23.65 |
432900 |
0.21% |
|
23.64 |
474700 |
0.24% |
|
23.63 |
709171 |
0.35% |
|
23.62 |
707100 |
0.35% |
|
23.61 |
617300 |
0.31% |
|
23.60 |
885539 |
0.44% |
|
23.59 |
452200 |
0.22% |
|
23.58 |
909086 |
0.45% |
|
23.57 |
500000 |
0.25% |
|
23.56 |
329404 |
0.16% |
|
23.55 |
458900 |
0.23% |
|
23.54 |
499000 |
0.25% |
|
23.53 |
833000 |
0.41% |
|
23.52 |
757200 |
0.37% |
|
23.51 |
776000 |
0.38% |
|
23.50 |
768904 |
0.38% |
|
23.49 |
425696 |
0.21% |
|
23.48 |
218426 |
0.11% |
|
23.47 |
313000 |
0.15% |
|
23.46 |
431900 |
0.21% |
|
23.45 |
374100 |
0.19% |
|
23.44 |
220400 |
0.11% |
|
23.43 |
202000 |
0.10% |
|
23.42 |
82400 |
0.04% |
|
23.41 |
107800 |
0.05% |
|
23.40 |
215200 |
0.11% |
|
23.39 |
216900 |
0.11% |
|
23.38 |
153800 |
0.08% |
|
23.37 |
227300 |
0.11% |
|
23.36 |
55000 |
0.03% |
|
23.35 |
167900 |
0.08% |
|
23.34 |
116584 |
0.06% |
|
23.33 |
560100 |
0.28% |
|
23.32 |
124400 |
0.06% |
|
23.31 |
338900 |
0.17% |
|
23.30 |
590800 |
0.29% |
|
23.29 |
323791 |
0.16% |
|
23.28 |
211000 |
0.10% |
|
23.27 |
116900 |
0.06% |
|
23.26 |
161100 |
0.08% |
|
23.25 |
377396 |
0.19% |
|
23.24 |
126500 |
0.06% |
|
23.23 |
319300 |
0.16% |
|
23.22 |
582100 |
0.29% |
|
23.21 |
472700 |
0.23% |
|
23.20 |
630200 |
0.31% |
|
23.19 |
169900 |
0.08% |
|
23.18 |
464300 |
0.23% |
|
23.17 |
341900 |
0.17% |
|
23.16 |
606400 |
0.30% |
|
23.15 |
616100 |
0.31% |
|
23.14 |
664600 |
0.33% |
|
23.13 |
339400 |
0.17% |
|
23.12 |
261300 |
0.13% |
|
23.11 |
213200 |
0.11% |
|
23.10 |
473323 |
0.23% |
|
23.09 |
508100 |
0.25% |
|
23.08 |
248500 |
0.12% |
|
23.07 |
210000 |
0.10% |
|
23.06 |
257000 |
0.13% |
|
23.05 |
250900 |
0.12% |
|
23.04 |
689300 |
0.34% |
|
23.03 |
388800 |
0.19% |
|
23.02 |
815900 |
0.40% |
|
23.01 |
502400 |
0.25% |
|
23.00 |
787700 |
0.39% |
|
22.99 |
347500 |
0.17% |
|
22.98 |
744400 |
0.37% |
|
22.97 |
440600 |
0.22% |
|
22.96 |
358700 |
0.18% |
|
22.95 |
269600 |
0.13% |
|
22.94 |
101700 |
0.05% |
|
22.93 |
360100 |
0.18% |
|
22.92 |
866678 |
0.43% |
|
22.91 |
289700 |
0.14% |
|
22.90 |
467600 |
0.23% |
|
22.89 |
723800 |
0.36% |
|
22.88 |
467800 |
0.23% |
|
22.87 |
217700 |
0.11% |
|
22.86 |
380900 |
0.19% |
|
22.85 |
184900 |
0.09% |
|
22.84 |
37200 |
0.02% |
|
22.83 |
78300 |
0.04% |
|
22.82 |
44900 |
0.02% |
|
22.81 |
231700 |
0.11% |
|
22.80 |
167400 |
0.08% |
|
22.79 |
181200 |
0.09% |
|
22.78 |
168900 |
0.08% |
|
22.77 |
94200 |
0.05% |
|
22.76 |
146600 |
0.07% |
|
22.75 |
196000 |
0.10% |
|
22.74 |
199900 |
0.10% |
|
22.73 |
50000 |
0.02% |
|
22.72 |
47100 |
0.02% |
|
22.71 |
125200 |
0.06% |
|
22.70 |
135900 |
0.07% |
|
22.69 |
39000 |
0.02% |
|
22.68 |
62600 |
0.03% |
|
22.67 |
101700 |
0.05% |
|
22.66 |
190600 |
0.09% |
|
22.65 |
121800 |
0.06% |
|
22.64 |
180700 |
0.09% |
|
22.63 |
263800 |
0.13% |
|
22.62 |
257300 |
0.13% |
|
22.61 |
176600 |
0.09% |
|
22.60 |
152700 |
0.08% |
|