成交价(元) |
成交量(股) |
占比 |
占比图 |
15.82 |
61000 |
0.05% |
|
15.80 |
415000 |
0.36% |
|
15.79 |
133100 |
0.11% |
|
15.77 |
154300 |
0.13% |
|
15.75 |
197800 |
0.17% |
|
15.74 |
187600 |
0.16% |
|
15.73 |
27800 |
0.02% |
|
15.72 |
176300 |
0.15% |
|
15.71 |
1100 |
0.00% |
|
15.70 |
287200 |
0.25% |
|
15.69 |
569000 |
0.49% |
|
15.68 |
257900 |
0.22% |
|
15.67 |
167800 |
0.14% |
|
15.66 |
437800 |
0.38% |
|
15.65 |
297300 |
0.26% |
|
15.64 |
137000 |
0.12% |
|
15.63 |
286100 |
0.25% |
|
15.62 |
405600 |
0.35% |
|
15.61 |
418900 |
0.36% |
|
15.60 |
457600 |
0.39% |
|
15.59 |
634200 |
0.55% |
|
15.58 |
468400 |
0.40% |
|
15.57 |
519900 |
0.45% |
|
15.56 |
184300 |
0.16% |
|
15.55 |
325700 |
0.28% |
|
15.54 |
554400 |
0.48% |
|
15.53 |
590200 |
0.51% |
|
15.52 |
614400 |
0.53% |
|
15.51 |
827700 |
0.71% |
|
15.50 |
1950100 |
1.68% |
|
15.49 |
1057400 |
0.91% |
|
15.48 |
1231700 |
1.06% |
|
15.47 |
6003750 |
5.17% |
|
15.46 |
1102300 |
0.95% |
|
15.45 |
1198500 |
1.03% |
|
15.44 |
934706 |
0.80% |
|
15.43 |
1005900 |
0.87% |
|
15.42 |
784950 |
0.68% |
|
15.41 |
567800 |
0.49% |
|
15.40 |
1372300 |
1.18% |
|
15.39 |
846600 |
0.73% |
|
15.38 |
876500 |
0.75% |
|
15.37 |
550100 |
0.47% |
|
15.36 |
822556 |
0.71% |
|
15.35 |
1630144 |
1.40% |
|
15.34 |
1073100 |
0.92% |
|
15.33 |
1581100 |
1.36% |
|
15.32 |
999350 |
0.86% |
|
15.31 |
1295900 |
1.12% |
|
15.30 |
1880800 |
1.62% |
|
15.29 |
575200 |
0.50% |
|
15.28 |
997400 |
0.86% |
|
15.27 |
806200 |
0.69% |
|
15.26 |
446900 |
0.38% |
|
15.25 |
676600 |
0.58% |
|
15.24 |
693000 |
0.60% |
|
15.23 |
628400 |
0.54% |
|
15.22 |
256400 |
0.22% |
|
15.21 |
515500 |
0.44% |
|
15.20 |
1671300 |
1.44% |
|
15.19 |
722700 |
0.62% |
|
15.18 |
925900 |
0.80% |
|
15.17 |
575000 |
0.50% |
|
15.16 |
414400 |
0.36% |
|
15.15 |
546100 |
0.47% |
|
15.14 |
511500 |
0.44% |
|
15.13 |
542900 |
0.47% |
|
15.12 |
310200 |
0.27% |
|
15.11 |
558650 |
0.48% |
|
15.10 |
558200 |
0.48% |
|
15.09 |
46900 |
0.04% |
|
15.08 |
357950 |
0.31% |
|
15.07 |
176400 |
0.15% |
|
15.06 |
141950 |
0.12% |
|
15.05 |
115600 |
0.10% |
|
15.04 |
10600 |
0.01% |
|
15.03 |
65300 |
0.06% |
|
15.02 |
20600 |
0.02% |
|
15.00 |
282800 |
0.24% |
|
14.98 |
23200 |
0.02% |
|
14.95 |
13700 |
0.01% |
|
14.94 |
4437550 |
3.82% |
|
14.89 |
46200 |
0.04% |
|
14.88 |
110900 |
0.10% |
|
14.87 |
11700 |
0.01% |
|
14.86 |
130400 |
0.11% |
|
14.84 |
177700 |
0.15% |
|
14.83 |
228800 |
0.20% |
|
14.80 |
380500 |
0.33% |
|
14.79 |
58400 |
0.05% |
|
14.78 |
140200 |
0.12% |
|
14.77 |
123900 |
0.11% |
|
14.76 |
51900 |
0.04% |
|
14.75 |
78900 |
0.07% |
|
14.74 |
52900 |
0.05% |
|
14.73 |
114300 |
0.10% |
|
14.72 |
121000 |
0.10% |
|
14.71 |
50100 |
0.04% |
|
14.70 |
188800 |
0.16% |
|
14.69 |
262000 |
0.23% |
|
14.68 |
423800 |
0.36% |
|
14.67 |
211300 |
0.18% |
|
14.66 |
336000 |
0.29% |
|
14.65 |
636000 |
0.55% |
|
14.64 |
346100 |
0.30% |
|
14.63 |
231300 |
0.20% |
|
14.62 |
385800 |
0.33% |
|
14.61 |
375200 |
0.32% |
|
14.60 |
846200 |
0.73% |
|
14.59 |
528400 |
0.45% |
|
14.58 |
302250 |
0.26% |
|
14.57 |
288600 |
0.25% |
|
14.56 |
474300 |
0.41% |
|
14.55 |
778000 |
0.67% |
|
14.54 |
522950 |
0.45% |
|
14.53 |
408400 |
0.35% |
|
14.52 |
598250 |
0.52% |
|
14.51 |
368200 |
0.32% |
|
14.50 |
1227300 |
1.06% |
|
14.49 |
212200 |
0.18% |
|
14.48 |
330100 |
0.28% |
|
14.47 |
331200 |
0.29% |
|
14.46 |
448200 |
0.39% |
|
14.45 |
441800 |
0.38% |
|
14.44 |
369800 |
0.32% |
|
14.43 |
254100 |
0.22% |
|
14.42 |
414600 |
0.36% |
|
14.41 |
344600 |
0.30% |
|
14.40 |
1004800 |
0.87% |
|
14.39 |
667100 |
0.57% |
|
14.38 |
524200 |
0.45% |
|
14.37 |
254300 |
0.22% |
|
14.36 |
312100 |
0.27% |
|
14.35 |
622100 |
0.54% |
|
14.34 |
488400 |
0.42% |
|
14.33 |
313100 |
0.27% |
|
14.32 |
553900 |
0.48% |
|
14.31 |
576400 |
0.50% |
|
14.30 |
929900 |
0.80% |
|
14.29 |
421500 |
0.36% |
|
14.28 |
618400 |
0.53% |
|
14.27 |
658705 |
0.57% |
|
14.26 |
519800 |
0.45% |
|
14.25 |
727405 |
0.63% |
|
14.24 |
503555 |
0.43% |
|
14.23 |
981300 |
0.84% |
|
14.22 |
799135 |
0.69% |
|
14.21 |
591500 |
0.51% |
|
14.20 |
1420300 |
1.22% |
|
14.19 |
526300 |
0.45% |
|
14.18 |
655200 |
0.56% |
|
14.17 |
661200 |
0.57% |
|
14.16 |
464500 |
0.40% |
|
14.15 |
836000 |
0.72% |
|
14.14 |
596000 |
0.51% |
|
14.13 |
810500 |
0.70% |
|
14.12 |
504500 |
0.43% |
|
14.11 |
906600 |
0.78% |
|
14.10 |
1652500 |
1.42% |
|
14.09 |
605450 |
0.52% |
|
14.08 |
751700 |
0.65% |
|
14.07 |
414400 |
0.36% |
|
14.06 |
438400 |
0.38% |
|
14.05 |
540700 |
0.47% |
|
14.04 |
370100 |
0.32% |
|
14.03 |
218000 |
0.19% |
|
14.02 |
460200 |
0.40% |
|
14.01 |
542900 |
0.47% |
|
14.00 |
785400 |
0.68% |
|
13.99 |
374400 |
0.32% |
|
13.98 |
268300 |
0.23% |
|
13.97 |
164500 |
0.14% |
|
13.96 |
286300 |
0.25% |
|
13.95 |
508500 |
0.44% |
|
13.94 |
204000 |
0.18% |
|
13.93 |
231700 |
0.20% |
|
13.92 |
286000 |
0.25% |
|
13.91 |
315000 |
0.27% |
|
13.90 |
541800 |
0.47% |
|
13.89 |
462400 |
0.40% |
|
13.88 |
1065000 |
0.92% |
|
13.87 |
487400 |
0.42% |
|
13.86 |
334100 |
0.29% |
|
13.85 |
1137600 |
0.98% |
|
13.84 |
372600 |
0.32% |
|
13.83 |
421900 |
0.36% |
|
13.82 |
540900 |
0.47% |
|
13.81 |
831900 |
0.72% |
|
13.80 |
1076600 |
0.93% |
|
13.79 |
371000 |
0.32% |
|
13.78 |
584100 |
0.50% |
|
13.77 |
285900 |
0.25% |
|
13.76 |
280600 |
0.24% |
|
13.75 |
475200 |
0.41% |
|
13.74 |
293800 |
0.25% |
|
13.73 |
323900 |
0.28% |
|
13.72 |
459000 |
0.40% |
|
13.71 |
421300 |
0.36% |
|
13.70 |
387600 |
0.33% |
|
13.69 |
262300 |
0.23% |
|
13.68 |
304400 |
0.26% |
|
13.67 |
249800 |
0.22% |
|
13.66 |
286900 |
0.25% |
|
13.65 |
367200 |
0.32% |
|
13.64 |
129600 |
0.11% |
|
13.63 |
277600 |
0.24% |
|
13.62 |
391700 |
0.34% |
|
13.61 |
321400 |
0.28% |
|
13.60 |
515800 |
0.44% |
|
13.59 |
205900 |
0.18% |
|
13.58 |
193200 |
0.17% |
|
13.57 |
169200 |
0.15% |
|
13.56 |
40000 |
0.03% |
|
13.55 |
20300 |
0.02% |
|
13.54 |
17100 |
0.01% |
|
13.53 |
21900 |
0.02% |
|
13.52 |
148400 |
0.13% |
|
13.51 |
16300 |
0.01% |
|
13.50 |
500 |
0.00% |
|
13.48 |
21000 |
0.02% |
|
13.47 |
25800 |
0.02% |
|
13.45 |
60000 |
0.05% |
|
13.43 |
20900 |
0.02% |
|
13.42 |
65900 |
0.06% |
|
13.39 |
29700 |
0.03% |
|
13.38 |
11000 |
0.01% |
|