成交价(元) |
成交量(股) |
占比 |
占比图 |
8.39 |
1824600 |
2.74% |
|
8.36 |
329000 |
0.49% |
|
8.30 |
748300 |
1.12% |
|
8.29 |
922600 |
1.38% |
|
8.27 |
53600 |
0.08% |
|
8.23 |
82300 |
0.12% |
|
8.22 |
36200 |
0.05% |
|
8.21 |
179100 |
0.27% |
|
8.20 |
597700 |
0.90% |
|
8.18 |
185000 |
0.28% |
|
8.17 |
9100 |
0.01% |
|
8.16 |
19200 |
0.03% |
|
8.14 |
239700 |
0.36% |
|
8.13 |
192200 |
0.29% |
|
8.12 |
217200 |
0.33% |
|
8.11 |
326000 |
0.49% |
|
8.10 |
565900 |
0.85% |
|
8.09 |
432700 |
0.65% |
|
8.08 |
324000 |
0.49% |
|
8.07 |
240800 |
0.36% |
|
8.06 |
96800 |
0.15% |
|
8.05 |
1375500 |
2.06% |
|
8.04 |
538400 |
0.81% |
|
8.03 |
103100 |
0.15% |
|
8.02 |
92200 |
0.14% |
|
8.01 |
525200 |
0.79% |
|
8.00 |
715900 |
1.07% |
|
7.99 |
162400 |
0.24% |
|
7.98 |
78000 |
0.12% |
|
7.97 |
303700 |
0.46% |
|
7.96 |
1004600 |
1.51% |
|
7.95 |
794800 |
1.19% |
|
7.94 |
619600 |
0.93% |
|
7.93 |
770900 |
1.16% |
|
7.92 |
896200 |
1.34% |
|
7.91 |
755900 |
1.13% |
|
7.90 |
727489 |
1.09% |
|
7.89 |
428011 |
0.64% |
|
7.88 |
898385 |
1.35% |
|
7.87 |
380200 |
0.57% |
|
7.86 |
444100 |
0.67% |
|
7.85 |
731215 |
1.10% |
|
7.84 |
778600 |
1.17% |
|
7.83 |
1098685 |
1.65% |
|
7.82 |
743300 |
1.12% |
|
7.81 |
446400 |
0.67% |
|
7.80 |
308100 |
0.46% |
|
7.79 |
231200 |
0.35% |
|
7.78 |
3748490 |
5.63% |
|
7.77 |
791700 |
1.19% |
|
7.76 |
674658 |
1.01% |
|
7.75 |
685410 |
1.03% |
|
7.74 |
709600 |
1.06% |
|
7.73 |
1147690 |
1.72% |
|
7.72 |
614400 |
0.92% |
|
7.71 |
291000 |
0.44% |
|
7.70 |
313694 |
0.47% |
|
7.69 |
16700 |
0.03% |
|
7.66 |
101400 |
0.15% |
|
7.65 |
179600 |
0.27% |
|
7.57 |
106700 |
0.16% |
|
7.52 |
51700 |
0.08% |
|
7.47 |
87700 |
0.13% |
|
7.46 |
166300 |
0.25% |
|
7.40 |
300300 |
0.45% |
|
7.20 |
58900 |
0.09% |
|
7.18 |
137700 |
0.21% |
|
7.17 |
38900 |
0.06% |
|
7.16 |
109200 |
0.16% |
|
7.15 |
113600 |
0.17% |
|
7.14 |
278500 |
0.42% |
|
7.13 |
282700 |
0.42% |
|
7.12 |
460900 |
0.69% |
|
7.11 |
221200 |
0.33% |
|
7.10 |
354400 |
0.53% |
|
7.09 |
466800 |
0.70% |
|
7.08 |
401500 |
0.60% |
|
7.07 |
722900 |
1.08% |
|
7.06 |
812600 |
1.22% |
|
7.05 |
651886 |
0.98% |
|
7.04 |
501400 |
0.75% |
|
7.03 |
633800 |
0.95% |
|
7.02 |
440100 |
0.66% |
|
7.01 |
288600 |
0.43% |
|
7.00 |
580500 |
0.87% |
|
6.99 |
725000 |
1.09% |
|
6.98 |
1039400 |
1.56% |
|
6.97 |
1126300 |
1.69% |
|
6.96 |
1234385 |
1.85% |
|
6.95 |
1079286 |
1.62% |
|
6.94 |
1216600 |
1.83% |
|
6.93 |
1191000 |
1.79% |
|
6.92 |
783500 |
1.18% |
|
6.91 |
974541 |
1.46% |
|
6.90 |
1163415 |
1.75% |
|
6.89 |
854885 |
1.28% |
|
6.88 |
1060800 |
1.59% |
|
6.87 |
622600 |
0.93% |
|
6.86 |
493000 |
0.74% |
|
6.85 |
359400 |
0.54% |
|
6.84 |
317400 |
0.48% |
|
6.83 |
615500 |
0.92% |
|
6.82 |
342000 |
0.51% |
|
6.81 |
563400 |
0.85% |
|
6.80 |
445200 |
0.67% |
|
6.79 |
776600 |
1.17% |
|
6.78 |
1031992 |
1.55% |
|
6.77 |
1276885 |
1.92% |
|
6.76 |
978600 |
1.47% |
|
6.75 |
842294 |
1.26% |
|
6.74 |
581300 |
0.87% |
|
6.73 |
557500 |
0.84% |
|
6.72 |
237585 |
0.36% |
|
6.71 |
688700 |
1.03% |
|
6.70 |
180211 |
0.27% |
|
6.69 |
121200 |
0.18% |
|
6.68 |
63400 |
0.10% |
|
6.67 |
73700 |
0.11% |
|
6.66 |
117300 |
0.18% |
|
6.65 |
111900 |
0.17% |
|
6.64 |
37700 |
0.06% |
|
6.63 |
44000 |
0.07% |
|
6.62 |
44000 |
0.07% |
|
6.61 |
53700 |
0.08% |
|
6.60 |
107900 |
0.16% |
|
6.59 |
53800 |
0.08% |
|
6.58 |
49900 |
0.07% |
|
6.57 |
87200 |
0.13% |
|
6.56 |
64800 |
0.10% |
|
6.55 |
95100 |
0.14% |
|
6.54 |
81600 |
0.12% |
|
6.53 |
164100 |
0.25% |
|
6.52 |
180200 |
0.27% |
|
6.51 |
89600 |
0.13% |
|
6.50 |
367100 |
0.55% |
|
6.49 |
109600 |
0.16% |
|
6.48 |
23000 |
0.03% |
|
6.47 |
21700 |
0.03% |
|