成交价(元) |
成交量(股) |
占比 |
占比图 |
43.59 |
1800 |
0.00% |
|
43.58 |
11000 |
0.03% |
|
43.57 |
900 |
0.00% |
|
43.54 |
6400 |
0.02% |
|
43.53 |
11300 |
0.03% |
|
43.52 |
2300 |
0.01% |
|
43.51 |
10400 |
0.03% |
|
43.50 |
74300 |
0.20% |
|
43.49 |
13100 |
0.04% |
|
43.48 |
19600 |
0.05% |
|
43.47 |
9700 |
0.03% |
|
43.46 |
18700 |
0.05% |
|
43.45 |
82700 |
0.22% |
|
43.44 |
40700 |
0.11% |
|
43.43 |
72800 |
0.20% |
|
43.42 |
109000 |
0.29% |
|
43.41 |
15300 |
0.04% |
|
43.40 |
52700 |
0.14% |
|
43.39 |
53000 |
0.14% |
|
43.38 |
30800 |
0.08% |
|
43.37 |
26200 |
0.07% |
|
43.36 |
54400 |
0.15% |
|
43.35 |
33400 |
0.09% |
|
43.34 |
18000 |
0.05% |
|
43.33 |
73500 |
0.20% |
|
43.32 |
24800 |
0.07% |
|
43.31 |
12700 |
0.03% |
|
43.30 |
21200 |
0.06% |
|
43.29 |
84600 |
0.23% |
|
43.28 |
6100 |
0.02% |
|
43.27 |
1400 |
0.00% |
|
43.26 |
9200 |
0.02% |
|
43.25 |
3200 |
0.01% |
|
43.24 |
41900 |
0.11% |
|
43.21 |
4500 |
0.01% |
|
43.20 |
69400 |
0.19% |
|
43.19 |
65300 |
0.18% |
|
43.18 |
56000 |
0.15% |
|
43.17 |
38000 |
0.10% |
|
43.16 |
20300 |
0.05% |
|
43.15 |
16000 |
0.04% |
|
43.14 |
93500 |
0.25% |
|
43.13 |
148800 |
0.40% |
|
43.12 |
30200 |
0.08% |
|
43.11 |
16800 |
0.05% |
|
43.10 |
58073 |
0.16% |
|
43.09 |
187600 |
0.51% |
|
43.08 |
31700 |
0.09% |
|
43.07 |
11200 |
0.03% |
|
43.06 |
12500 |
0.03% |
|
43.05 |
46000 |
0.12% |
|
43.04 |
26000 |
0.07% |
|
43.03 |
42800 |
0.12% |
|
43.02 |
43200 |
0.12% |
|
43.01 |
40200 |
0.11% |
|
43.00 |
269100 |
0.73% |
|
42.99 |
65800 |
0.18% |
|
42.98 |
130600 |
0.35% |
|
42.97 |
76200 |
0.21% |
|
42.96 |
28400 |
0.08% |
|
42.95 |
22300 |
0.06% |
|
42.94 |
3700 |
0.01% |
|
42.93 |
11400 |
0.03% |
|
42.92 |
20900 |
0.06% |
|
42.91 |
18900 |
0.05% |
|
42.90 |
134700 |
0.36% |
|
42.89 |
57300 |
0.16% |
|
42.88 |
64100 |
0.17% |
|
42.87 |
66000 |
0.18% |
|
42.86 |
105400 |
0.29% |
|
42.85 |
25300 |
0.07% |
|
42.84 |
6600 |
0.02% |
|
42.83 |
19600 |
0.05% |
|
42.82 |
26100 |
0.07% |
|
42.81 |
41400 |
0.11% |
|
42.80 |
150600 |
0.41% |
|
42.79 |
74400 |
0.20% |
|
42.78 |
175400 |
0.47% |
|
42.77 |
102200 |
0.28% |
|
42.76 |
117400 |
0.32% |
|
42.75 |
122200 |
0.33% |
|
42.74 |
58400 |
0.16% |
|
42.73 |
70900 |
0.19% |
|
42.72 |
51400 |
0.14% |
|
42.71 |
46300 |
0.13% |
|
42.70 |
149100 |
0.40% |
|
42.69 |
45500 |
0.12% |
|
42.68 |
47800 |
0.13% |
|
42.67 |
34600 |
0.09% |
|
42.66 |
66300 |
0.18% |
|
42.65 |
53973 |
0.15% |
|
42.64 |
56773 |
0.15% |
|
42.63 |
72400 |
0.20% |
|
42.62 |
67500 |
0.18% |
|
42.61 |
92254 |
0.25% |
|
42.60 |
287200 |
0.78% |
|
42.59 |
197700 |
0.53% |
|
42.58 |
109600 |
0.30% |
|
42.57 |
201800 |
0.55% |
|
42.56 |
126500 |
0.34% |
|
42.55 |
122100 |
0.33% |
|
42.54 |
68200 |
0.18% |
|
42.53 |
129100 |
0.35% |
|
42.52 |
128100 |
0.35% |
|
42.51 |
89700 |
0.24% |
|
42.50 |
439100 |
1.19% |
|
42.49 |
303200 |
0.82% |
|
42.48 |
207000 |
0.56% |
|
42.47 |
172400 |
0.47% |
|
42.46 |
117300 |
0.32% |
|
42.45 |
344900 |
0.93% |
|
42.44 |
258400 |
0.70% |
|
42.43 |
212300 |
0.57% |
|
42.42 |
155100 |
0.42% |
|
42.41 |
239300 |
0.65% |
|
42.40 |
454700 |
1.23% |
|
42.39 |
240000 |
0.65% |
|
42.38 |
316300 |
0.86% |
|
42.37 |
263200 |
0.71% |
|
42.36 |
258159 |
0.70% |
|
42.35 |
246859 |
0.67% |
|
42.34 |
227000 |
0.61% |
|
42.33 |
280600 |
0.76% |
|
42.32 |
234100 |
0.63% |
|
42.31 |
285000 |
0.77% |
|
42.30 |
434000 |
1.17% |
|
42.29 |
325600 |
0.88% |
|
42.28 |
190123 |
0.51% |
|
42.27 |
180400 |
0.49% |
|
42.26 |
205200 |
0.56% |
|
42.25 |
186700 |
0.51% |
|
42.24 |
147100 |
0.40% |
|
42.23 |
194800 |
0.53% |
|
42.22 |
135800 |
0.37% |
|
42.21 |
134400 |
0.36% |
|
42.20 |
251700 |
0.68% |
|
42.19 |
118200 |
0.32% |
|
42.18 |
110300 |
0.30% |
|
42.17 |
55800 |
0.15% |
|
42.16 |
130500 |
0.35% |
|
42.15 |
214200 |
0.58% |
|
42.14 |
69000 |
0.19% |
|
42.13 |
139400 |
0.38% |
|
42.12 |
153000 |
0.41% |
|
42.11 |
141100 |
0.38% |
|
42.10 |
159400 |
0.43% |
|
42.09 |
176900 |
0.48% |
|
42.08 |
200700 |
0.54% |
|
42.07 |
70500 |
0.19% |
|
42.06 |
196000 |
0.53% |
|
42.05 |
158400 |
0.43% |
|
42.04 |
106200 |
0.29% |
|
42.03 |
143400 |
0.39% |
|
42.02 |
162200 |
0.44% |
|
42.01 |
111700 |
0.30% |
|
42.00 |
532200 |
1.44% |
|
41.99 |
137100 |
0.37% |
|
41.98 |
189800 |
0.51% |
|
41.97 |
82400 |
0.22% |
|
41.96 |
108200 |
0.29% |
|
41.95 |
203500 |
0.55% |
|
41.94 |
72300 |
0.20% |
|
41.93 |
134500 |
0.36% |
|
41.92 |
76000 |
0.21% |
|
41.91 |
189100 |
0.51% |
|
41.90 |
266900 |
0.72% |
|
41.89 |
119600 |
0.32% |
|
41.88 |
147223 |
0.40% |
|
41.87 |
53000 |
0.14% |
|
41.86 |
94700 |
0.26% |
|
41.85 |
135400 |
0.37% |
|
41.84 |
56100 |
0.15% |
|
41.83 |
47900 |
0.13% |
|
41.82 |
91100 |
0.25% |
|
41.81 |
112900 |
0.31% |
|
41.80 |
223000 |
0.60% |
|
41.79 |
81236 |
0.22% |
|
41.78 |
90400 |
0.24% |
|
41.77 |
79700 |
0.22% |
|
41.76 |
40100 |
0.11% |
|
41.75 |
51600 |
0.14% |
|
41.74 |
34500 |
0.09% |
|
41.73 |
90600 |
0.25% |
|
41.72 |
57900 |
0.16% |
|
41.71 |
65800 |
0.18% |
|
41.70 |
174400 |
0.47% |
|
41.69 |
79000 |
0.21% |
|
41.68 |
113900 |
0.31% |
|
41.67 |
131600 |
0.36% |
|
41.66 |
163700 |
0.44% |
|
41.65 |
266518 |
0.72% |
|
41.64 |
130100 |
0.35% |
|
41.63 |
207000 |
0.56% |
|
41.62 |
117800 |
0.32% |
|
41.61 |
114800 |
0.31% |
|
41.60 |
399500 |
1.08% |
|
41.59 |
140200 |
0.38% |
|
41.58 |
181299 |
0.49% |
|
41.57 |
126101 |
0.34% |
|
41.56 |
166900 |
0.45% |
|
41.55 |
109300 |
0.30% |
|
41.54 |
49300 |
0.13% |
|
41.53 |
70500 |
0.19% |
|
41.52 |
65700 |
0.18% |
|
41.51 |
53900 |
0.15% |
|
41.50 |
226700 |
0.61% |
|
41.49 |
159600 |
0.43% |
|
41.48 |
134900 |
0.36% |
|
41.47 |
239000 |
0.65% |
|
41.46 |
89000 |
0.24% |
|
41.45 |
132700 |
0.36% |
|
41.44 |
156300 |
0.42% |
|
41.43 |
140200 |
0.38% |
|
41.42 |
166100 |
0.45% |
|
41.41 |
196000 |
0.53% |
|
41.40 |
142300 |
0.38% |
|
41.39 |
92500 |
0.25% |
|
41.38 |
94400 |
0.26% |
|
41.37 |
181000 |
0.49% |
|
41.36 |
104300 |
0.28% |
|
41.35 |
125700 |
0.34% |
|
41.34 |
125100 |
0.34% |
|
41.33 |
146400 |
0.40% |
|
41.32 |
122700 |
0.33% |
|
41.31 |
121900 |
0.33% |
|
41.30 |
185900 |
0.50% |
|
41.29 |
88000 |
0.24% |
|
41.28 |
162800 |
0.44% |
|
41.27 |
119200 |
0.32% |
|
41.26 |
121000 |
0.33% |
|
41.25 |
189700 |
0.51% |
|
41.24 |
64300 |
0.17% |
|
41.23 |
124500 |
0.34% |
|
41.22 |
112300 |
0.30% |
|
41.21 |
120500 |
0.33% |
|
41.20 |
104700 |
0.28% |
|
41.19 |
42600 |
0.12% |
|
41.18 |
52200 |
0.14% |
|
41.17 |
17600 |
0.05% |
|
41.16 |
28700 |
0.08% |
|
41.15 |
15000 |
0.04% |
|
41.14 |
11900 |
0.03% |
|
41.13 |
38100 |
0.10% |
|
41.12 |
4200 |
0.01% |
|
41.11 |
9700 |
0.03% |
|
41.10 |
27000 |
0.07% |
|
41.09 |
31600 |
0.09% |
|
41.08 |
21900 |
0.06% |
|
41.07 |
22800 |
0.06% |
|
41.06 |
49400 |
0.13% |
|
41.05 |
7700 |
0.02% |
|
41.04 |
2800 |
0.01% |
|
41.03 |
39400 |
0.11% |
|
41.02 |
9100 |
0.02% |
|
41.01 |
17900 |
0.05% |
|
41.00 |
73600 |
0.20% |
|
40.99 |
49600 |
0.13% |
|
40.98 |
44100 |
0.12% |
|
40.97 |
37000 |
0.10% |
|
40.96 |
4100 |
0.01% |
|
40.95 |
61500 |
0.17% |
|
40.94 |
12600 |
0.03% |
|
40.93 |
9200 |
0.02% |
|
40.92 |
12500 |
0.03% |
|
40.91 |
22900 |
0.06% |
|
40.90 |
50200 |
0.14% |
|
40.89 |
52000 |
0.14% |
|
40.88 |
64000 |
0.17% |
|
40.87 |
42300 |
0.11% |
|
40.86 |
122800 |
0.33% |
|
40.85 |
93800 |
0.25% |
|
40.84 |
35800 |
0.10% |
|
40.83 |
17800 |
0.05% |
|
40.82 |
8000 |
0.02% |
|
40.81 |
38400 |
0.10% |
|
40.80 |
64400 |
0.17% |
|
40.79 |
92900 |
0.25% |
|
40.78 |
21900 |
0.06% |
|
40.77 |
85700 |
0.23% |
|
40.76 |
20900 |
0.06% |
|
40.75 |
24100 |
0.07% |
|
40.74 |
16900 |
0.05% |
|
40.73 |
60900 |
0.16% |
|
40.72 |
20700 |
0.06% |
|
40.71 |
37800 |
0.10% |
|
40.70 |
88100 |
0.24% |
|
40.69 |
28900 |
0.08% |
|
40.68 |
70500 |
0.19% |
|
40.67 |
81700 |
0.22% |
|
40.66 |
99700 |
0.27% |
|
40.65 |
74800 |
0.20% |
|
40.64 |
64300 |
0.17% |
|
40.63 |
133300 |
0.36% |
|
40.62 |
94800 |
0.26% |
|
40.61 |
33900 |
0.09% |
|
40.60 |
91299 |
0.25% |
|
40.59 |
115600 |
0.31% |
|
40.58 |
64100 |
0.17% |
|
40.57 |
25800 |
0.07% |
|
40.56 |
100983 |
0.27% |
|
40.55 |
131200 |
0.35% |
|
40.54 |
87800 |
0.24% |
|
40.53 |
33500 |
0.09% |
|
40.52 |
109200 |
0.30% |
|
40.51 |
55300 |
0.15% |
|
40.50 |
116700 |
0.32% |
|
40.49 |
21800 |
0.06% |
|
40.48 |
17100 |
0.05% |
|
40.47 |
97400 |
0.26% |
|
40.46 |
52700 |
0.14% |
|
40.45 |
45200 |
0.12% |
|
40.44 |
54300 |
0.15% |
|
40.43 |
65000 |
0.18% |
|
40.42 |
115700 |
0.31% |
|
40.41 |
207500 |
0.56% |
|
40.40 |
68200 |
0.18% |
|
40.39 |
133300 |
0.36% |
|
40.38 |
5800 |
0.02% |
|
40.37 |
43900 |
0.12% |
|
40.36 |
56700 |
0.15% |
|
40.35 |
40300 |
0.11% |
|
40.34 |
28100 |
0.08% |
|
40.33 |
80100 |
0.22% |
|
40.32 |
28500 |
0.08% |
|
40.31 |
62600 |
0.17% |
|
40.30 |
57500 |
0.16% |
|
40.29 |
35700 |
0.10% |
|
40.28 |
38000 |
0.10% |
|
40.27 |
29700 |
0.08% |
|
40.26 |
59100 |
0.16% |
|
40.25 |
31800 |
0.09% |
|
40.24 |
6600 |
0.02% |
|
40.23 |
23300 |
0.06% |
|
40.22 |
54100 |
0.15% |
|
40.21 |
27500 |
0.07% |
|
40.20 |
39000 |
0.11% |
|
40.19 |
17200 |
0.05% |
|
40.18 |
67100 |
0.18% |
|
40.17 |
43200 |
0.12% |
|
40.16 |
31500 |
0.09% |
|
40.15 |
54100 |
0.15% |
|
40.14 |
39100 |
0.11% |
|
40.13 |
4000 |
0.01% |
|
40.12 |
38700 |
0.10% |
|
40.11 |
20600 |
0.06% |
|
40.10 |
53400 |
0.14% |
|
40.09 |
33400 |
0.09% |
|
40.08 |
25900 |
0.07% |
|
40.07 |
56100 |
0.15% |
|
40.06 |
23300 |
0.06% |
|
40.05 |
23800 |
0.06% |
|
40.04 |
46200 |
0.12% |
|
40.03 |
47300 |
0.13% |
|
40.02 |
115000 |
0.31% |
|
40.01 |
30700 |
0.08% |
|
40.00 |
248600 |
0.67% |
|
39.99 |
73100 |
0.20% |
|
39.98 |
119700 |
0.32% |
|
39.97 |
107300 |
0.29% |
|
39.96 |
74200 |
0.20% |
|
39.95 |
28300 |
0.08% |
|
39.94 |
35600 |
0.10% |
|
39.93 |
128200 |
0.35% |
|
39.92 |
72700 |
0.20% |
|
39.91 |
74700 |
0.20% |
|
39.90 |
96900 |
0.26% |
|
39.89 |
17100 |
0.05% |
|
39.88 |
35300 |
0.10% |
|
39.87 |
40100 |
0.11% |
|
39.86 |
25600 |
0.07% |
|
39.85 |
27300 |
0.07% |
|
39.84 |
26700 |
0.07% |
|
39.83 |
17800 |
0.05% |
|
39.82 |
26700 |
0.07% |
|
39.81 |
59000 |
0.16% |
|
39.80 |
48400 |
0.13% |
|
39.79 |
28900 |
0.08% |
|
39.78 |
9600 |
0.03% |
|
39.77 |
39300 |
0.11% |
|
39.76 |
8900 |
0.02% |
|
39.75 |
61800 |
0.17% |
|
39.74 |
3200 |
0.01% |
|
39.73 |
10900 |
0.03% |
|
39.72 |
22700 |
0.06% |
|
39.71 |
45300 |
0.12% |
|
39.70 |
58300 |
0.16% |
|
39.69 |
59000 |
0.16% |
|
39.68 |
28300 |
0.08% |
|
39.67 |
19700 |
0.05% |
|
39.66 |
25700 |
0.07% |
|
39.65 |
34800 |
0.09% |
|
39.64 |
39300 |
0.11% |
|
39.63 |
33600 |
0.09% |
|
39.62 |
41300 |
0.11% |
|
39.61 |
28200 |
0.08% |
|
39.60 |
77900 |
0.21% |
|
39.59 |
42800 |
0.12% |
|
39.58 |
33800 |
0.09% |
|
39.57 |
15600 |
0.04% |
|
39.56 |
43000 |
0.12% |
|
39.55 |
38400 |
0.10% |
|
39.54 |
5900 |
0.02% |
|
39.53 |
22800 |
0.06% |
|
39.52 |
67400 |
0.18% |
|
39.51 |
49900 |
0.13% |
|
39.50 |
243000 |
0.66% |
|
39.49 |
122000 |
0.33% |
|
39.48 |
25200 |
0.07% |
|
39.47 |
1000 |
0.00% |
|
39.46 |
32600 |
0.09% |
|
39.45 |
8700 |
0.02% |
|
39.44 |
3300 |
0.01% |
|
39.43 |
30300 |
0.08% |
|
39.42 |
10800 |
0.03% |
|
39.41 |
11900 |
0.03% |
|
39.40 |
42400 |
0.11% |
|
39.39 |
19400 |
0.05% |
|
39.38 |
69800 |
0.19% |
|
39.37 |
6100 |
0.02% |
|
39.36 |
15800 |
0.04% |
|
39.35 |
33200 |
0.09% |
|
39.34 |
11100 |
0.03% |
|
39.33 |
6900 |
0.02% |
|
39.32 |
17000 |
0.05% |
|
39.31 |
18000 |
0.05% |
|
39.30 |
53700 |
0.15% |
|
39.29 |
22800 |
0.06% |
|
39.28 |
27600 |
0.07% |
|
39.27 |
13300 |
0.04% |
|
39.26 |
31100 |
0.08% |
|
39.25 |
12400 |
0.03% |
|
39.24 |
13000 |
0.04% |
|
39.23 |
11300 |
0.03% |
|
39.22 |
64900 |
0.18% |
|
39.21 |
4800 |
0.01% |
|
39.20 |
26100 |
0.07% |
|
39.19 |
47800 |
0.13% |
|
39.18 |
14400 |
0.04% |
|
39.17 |
5300 |
0.01% |
|
39.16 |
6700 |
0.02% |
|
39.15 |
9300 |
0.03% |
|
39.14 |
6000 |
0.02% |
|
39.13 |
600 |
0.00% |
|
39.12 |
4900 |
0.01% |
|
39.11 |
16600 |
0.04% |
|
39.10 |
13900 |
0.04% |
|
39.09 |
1300 |
0.00% |
|
39.08 |
3500 |
0.01% |
|
39.07 |
5500 |
0.01% |
|
39.06 |
27200 |
0.07% |
|
39.05 |
11400 |
0.03% |
|
39.04 |
2900 |
0.01% |
|
39.03 |
34100 |
0.09% |
|
39.02 |
17900 |
0.05% |
|
39.01 |
7900 |
0.02% |
|
39.00 |
4400 |
0.01% |
|