成交价(元) 成交量(股) 占比 占比图
43.59 1800 0.00%
43.58 11000 0.03%
43.57 900 0.00%
43.54 6400 0.02%
43.53 11300 0.03%
43.52 2300 0.01%
43.51 10400 0.03%
43.50 74300 0.20%
43.49 13100 0.04%
43.48 19600 0.05%
43.47 9700 0.03%
43.46 18700 0.05%
43.45 82700 0.22%
43.44 40700 0.11%
43.43 72800 0.20%
43.42 109000 0.29%
43.41 15300 0.04%
43.40 52700 0.14%
43.39 53000 0.14%
43.38 30800 0.08%
43.37 26200 0.07%
43.36 54400 0.15%
43.35 33400 0.09%
43.34 18000 0.05%
43.33 73500 0.20%
43.32 24800 0.07%
43.31 12700 0.03%
43.30 21200 0.06%
43.29 84600 0.23%
43.28 6100 0.02%
43.27 1400 0.00%
43.26 9200 0.02%
43.25 3200 0.01%
43.24 41900 0.11%
43.21 4500 0.01%
43.20 69400 0.19%
43.19 65300 0.18%
43.18 56000 0.15%
43.17 38000 0.10%
43.16 20300 0.05%
43.15 16000 0.04%
43.14 93500 0.25%
43.13 148800 0.40%
43.12 30200 0.08%
43.11 16800 0.05%
43.10 58073 0.16%
43.09 187600 0.51%
43.08 31700 0.09%
43.07 11200 0.03%
43.06 12500 0.03%
43.05 46000 0.12%
43.04 26000 0.07%
43.03 42800 0.12%
43.02 43200 0.12%
43.01 40200 0.11%
43.00 269100 0.73%
42.99 65800 0.18%
42.98 130600 0.35%
42.97 76200 0.21%
42.96 28400 0.08%
42.95 22300 0.06%
42.94 3700 0.01%
42.93 11400 0.03%
42.92 20900 0.06%
42.91 18900 0.05%
42.90 134700 0.36%
42.89 57300 0.16%
42.88 64100 0.17%
42.87 66000 0.18%
42.86 105400 0.29%
42.85 25300 0.07%
42.84 6600 0.02%
42.83 19600 0.05%
42.82 26100 0.07%
42.81 41400 0.11%
42.80 150600 0.41%
42.79 74400 0.20%
42.78 175400 0.47%
42.77 102200 0.28%
42.76 117400 0.32%
42.75 122200 0.33%
42.74 58400 0.16%
42.73 70900 0.19%
42.72 51400 0.14%
42.71 46300 0.13%
42.70 149100 0.40%
42.69 45500 0.12%
42.68 47800 0.13%
42.67 34600 0.09%
42.66 66300 0.18%
42.65 53973 0.15%
42.64 56773 0.15%
42.63 72400 0.20%
42.62 67500 0.18%
42.61 92254 0.25%
42.60 287200 0.78%
42.59 197700 0.53%
42.58 109600 0.30%
42.57 201800 0.55%
42.56 126500 0.34%
42.55 122100 0.33%
42.54 68200 0.18%
42.53 129100 0.35%
42.52 128100 0.35%
42.51 89700 0.24%
42.50 439100 1.19%
42.49 303200 0.82%
42.48 207000 0.56%
42.47 172400 0.47%
42.46 117300 0.32%
42.45 344900 0.93%
42.44 258400 0.70%
42.43 212300 0.57%
42.42 155100 0.42%
42.41 239300 0.65%
42.40 454700 1.23%
42.39 240000 0.65%
42.38 316300 0.86%
42.37 263200 0.71%
42.36 258159 0.70%
42.35 246859 0.67%
42.34 227000 0.61%
42.33 280600 0.76%
42.32 234100 0.63%
42.31 285000 0.77%
42.30 434000 1.17%
42.29 325600 0.88%
42.28 190123 0.51%
42.27 180400 0.49%
42.26 205200 0.56%
42.25 186700 0.51%
42.24 147100 0.40%
42.23 194800 0.53%
42.22 135800 0.37%
42.21 134400 0.36%
42.20 251700 0.68%
42.19 118200 0.32%
42.18 110300 0.30%
42.17 55800 0.15%
42.16 130500 0.35%
42.15 214200 0.58%
42.14 69000 0.19%
42.13 139400 0.38%
42.12 153000 0.41%
42.11 141100 0.38%
42.10 159400 0.43%
42.09 176900 0.48%
42.08 200700 0.54%
42.07 70500 0.19%
42.06 196000 0.53%
42.05 158400 0.43%
42.04 106200 0.29%
42.03 143400 0.39%
42.02 162200 0.44%
42.01 111700 0.30%
42.00 532200 1.44%
41.99 137100 0.37%
41.98 189800 0.51%
41.97 82400 0.22%
41.96 108200 0.29%
41.95 203500 0.55%
41.94 72300 0.20%
41.93 134500 0.36%
41.92 76000 0.21%
41.91 189100 0.51%
41.90 266900 0.72%
41.89 119600 0.32%
41.88 147223 0.40%
41.87 53000 0.14%
41.86 94700 0.26%
41.85 135400 0.37%
41.84 56100 0.15%
41.83 47900 0.13%
41.82 91100 0.25%
41.81 112900 0.31%
41.80 223000 0.60%
41.79 81236 0.22%
41.78 90400 0.24%
41.77 79700 0.22%
41.76 40100 0.11%
41.75 51600 0.14%
41.74 34500 0.09%
41.73 90600 0.25%
41.72 57900 0.16%
41.71 65800 0.18%
41.70 174400 0.47%
41.69 79000 0.21%
41.68 113900 0.31%
41.67 131600 0.36%
41.66 163700 0.44%
41.65 266518 0.72%
41.64 130100 0.35%
41.63 207000 0.56%
41.62 117800 0.32%
41.61 114800 0.31%
41.60 399500 1.08%
41.59 140200 0.38%
41.58 181299 0.49%
41.57 126101 0.34%
41.56 166900 0.45%
41.55 109300 0.30%
41.54 49300 0.13%
41.53 70500 0.19%
41.52 65700 0.18%
41.51 53900 0.15%
41.50 226700 0.61%
41.49 159600 0.43%
41.48 134900 0.36%
41.47 239000 0.65%
41.46 89000 0.24%
41.45 132700 0.36%
41.44 156300 0.42%
41.43 140200 0.38%
41.42 166100 0.45%
41.41 196000 0.53%
41.40 142300 0.38%
41.39 92500 0.25%
41.38 94400 0.26%
41.37 181000 0.49%
41.36 104300 0.28%
41.35 125700 0.34%
41.34 125100 0.34%
41.33 146400 0.40%
41.32 122700 0.33%
41.31 121900 0.33%
41.30 185900 0.50%
41.29 88000 0.24%
41.28 162800 0.44%
41.27 119200 0.32%
41.26 121000 0.33%
41.25 189700 0.51%
41.24 64300 0.17%
41.23 124500 0.34%
41.22 112300 0.30%
41.21 120500 0.33%
41.20 104700 0.28%
41.19 42600 0.12%
41.18 52200 0.14%
41.17 17600 0.05%
41.16 28700 0.08%
41.15 15000 0.04%
41.14 11900 0.03%
41.13 38100 0.10%
41.12 4200 0.01%
41.11 9700 0.03%
41.10 27000 0.07%
41.09 31600 0.09%
41.08 21900 0.06%
41.07 22800 0.06%
41.06 49400 0.13%
41.05 7700 0.02%
41.04 2800 0.01%
41.03 39400 0.11%
41.02 9100 0.02%
41.01 17900 0.05%
41.00 73600 0.20%
40.99 49600 0.13%
40.98 44100 0.12%
40.97 37000 0.10%
40.96 4100 0.01%
40.95 61500 0.17%
40.94 12600 0.03%
40.93 9200 0.02%
40.92 12500 0.03%
40.91 22900 0.06%
40.90 50200 0.14%
40.89 52000 0.14%
40.88 64000 0.17%
40.87 42300 0.11%
40.86 122800 0.33%
40.85 93800 0.25%
40.84 35800 0.10%
40.83 17800 0.05%
40.82 8000 0.02%
40.81 38400 0.10%
40.80 64400 0.17%
40.79 92900 0.25%
40.78 21900 0.06%
40.77 85700 0.23%
40.76 20900 0.06%
40.75 24100 0.07%
40.74 16900 0.05%
40.73 60900 0.16%
40.72 20700 0.06%
40.71 37800 0.10%
40.70 88100 0.24%
40.69 28900 0.08%
40.68 70500 0.19%
40.67 81700 0.22%
40.66 99700 0.27%
40.65 74800 0.20%
40.64 64300 0.17%
40.63 133300 0.36%
40.62 94800 0.26%
40.61 33900 0.09%
40.60 91299 0.25%
40.59 115600 0.31%
40.58 64100 0.17%
40.57 25800 0.07%
40.56 100983 0.27%
40.55 131200 0.35%
40.54 87800 0.24%
40.53 33500 0.09%
40.52 109200 0.30%
40.51 55300 0.15%
40.50 116700 0.32%
40.49 21800 0.06%
40.48 17100 0.05%
40.47 97400 0.26%
40.46 52700 0.14%
40.45 45200 0.12%
40.44 54300 0.15%
40.43 65000 0.18%
40.42 115700 0.31%
40.41 207500 0.56%
40.40 68200 0.18%
40.39 133300 0.36%
40.38 5800 0.02%
40.37 43900 0.12%
40.36 56700 0.15%
40.35 40300 0.11%
40.34 28100 0.08%
40.33 80100 0.22%
40.32 28500 0.08%
40.31 62600 0.17%
40.30 57500 0.16%
40.29 35700 0.10%
40.28 38000 0.10%
40.27 29700 0.08%
40.26 59100 0.16%
40.25 31800 0.09%
40.24 6600 0.02%
40.23 23300 0.06%
40.22 54100 0.15%
40.21 27500 0.07%
40.20 39000 0.11%
40.19 17200 0.05%
40.18 67100 0.18%
40.17 43200 0.12%
40.16 31500 0.09%
40.15 54100 0.15%
40.14 39100 0.11%
40.13 4000 0.01%
40.12 38700 0.10%
40.11 20600 0.06%
40.10 53400 0.14%
40.09 33400 0.09%
40.08 25900 0.07%
40.07 56100 0.15%
40.06 23300 0.06%
40.05 23800 0.06%
40.04 46200 0.12%
40.03 47300 0.13%
40.02 115000 0.31%
40.01 30700 0.08%
40.00 248600 0.67%
39.99 73100 0.20%
39.98 119700 0.32%
39.97 107300 0.29%
39.96 74200 0.20%
39.95 28300 0.08%
39.94 35600 0.10%
39.93 128200 0.35%
39.92 72700 0.20%
39.91 74700 0.20%
39.90 96900 0.26%
39.89 17100 0.05%
39.88 35300 0.10%
39.87 40100 0.11%
39.86 25600 0.07%
39.85 27300 0.07%
39.84 26700 0.07%
39.83 17800 0.05%
39.82 26700 0.07%
39.81 59000 0.16%
39.80 48400 0.13%
39.79 28900 0.08%
39.78 9600 0.03%
39.77 39300 0.11%
39.76 8900 0.02%
39.75 61800 0.17%
39.74 3200 0.01%
39.73 10900 0.03%
39.72 22700 0.06%
39.71 45300 0.12%
39.70 58300 0.16%
39.69 59000 0.16%
39.68 28300 0.08%
39.67 19700 0.05%
39.66 25700 0.07%
39.65 34800 0.09%
39.64 39300 0.11%
39.63 33600 0.09%
39.62 41300 0.11%
39.61 28200 0.08%
39.60 77900 0.21%
39.59 42800 0.12%
39.58 33800 0.09%
39.57 15600 0.04%
39.56 43000 0.12%
39.55 38400 0.10%
39.54 5900 0.02%
39.53 22800 0.06%
39.52 67400 0.18%
39.51 49900 0.13%
39.50 243000 0.66%
39.49 122000 0.33%
39.48 25200 0.07%
39.47 1000 0.00%
39.46 32600 0.09%
39.45 8700 0.02%
39.44 3300 0.01%
39.43 30300 0.08%
39.42 10800 0.03%
39.41 11900 0.03%
39.40 42400 0.11%
39.39 19400 0.05%
39.38 69800 0.19%
39.37 6100 0.02%
39.36 15800 0.04%
39.35 33200 0.09%
39.34 11100 0.03%
39.33 6900 0.02%
39.32 17000 0.05%
39.31 18000 0.05%
39.30 53700 0.15%
39.29 22800 0.06%
39.28 27600 0.07%
39.27 13300 0.04%
39.26 31100 0.08%
39.25 12400 0.03%
39.24 13000 0.04%
39.23 11300 0.03%
39.22 64900 0.18%
39.21 4800 0.01%
39.20 26100 0.07%
39.19 47800 0.13%
39.18 14400 0.04%
39.17 5300 0.01%
39.16 6700 0.02%
39.15 9300 0.03%
39.14 6000 0.02%
39.13 600 0.00%
39.12 4900 0.01%
39.11 16600 0.04%
39.10 13900 0.04%
39.09 1300 0.00%
39.08 3500 0.01%
39.07 5500 0.01%
39.06 27200 0.07%
39.05 11400 0.03%
39.04 2900 0.01%
39.03 34100 0.09%
39.02 17900 0.05%
39.01 7900 0.02%
39.00 4400 0.01%