成交价(元) |
成交量(股) |
占比 |
占比图 |
43.40 |
8300 |
0.07% |
|
43.36 |
3700 |
0.03% |
|
43.35 |
10700 |
0.08% |
|
43.34 |
500 |
0.00% |
|
43.33 |
18000 |
0.14% |
|
43.31 |
400 |
0.00% |
|
43.30 |
13300 |
0.11% |
|
43.29 |
900 |
0.01% |
|
43.28 |
19900 |
0.16% |
|
43.27 |
3500 |
0.03% |
|
43.26 |
8700 |
0.07% |
|
43.25 |
73400 |
0.58% |
|
43.24 |
51600 |
0.41% |
|
43.23 |
12400 |
0.10% |
|
43.22 |
51200 |
0.41% |
|
43.21 |
8700 |
0.07% |
|
43.20 |
67800 |
0.54% |
|
43.19 |
49200 |
0.39% |
|
43.18 |
29300 |
0.23% |
|
43.17 |
41100 |
0.33% |
|
43.16 |
44600 |
0.35% |
|
43.15 |
3900 |
0.03% |
|
43.14 |
9400 |
0.07% |
|
43.13 |
13200 |
0.10% |
|
43.12 |
2800 |
0.02% |
|
43.11 |
20900 |
0.17% |
|
43.10 |
53400 |
0.42% |
|
43.09 |
17800 |
0.14% |
|
43.08 |
31500 |
0.25% |
|
43.07 |
100 |
0.00% |
|
43.06 |
5200 |
0.04% |
|
43.05 |
19700 |
0.16% |
|
43.04 |
20200 |
0.16% |
|
43.03 |
15100 |
0.12% |
|
43.02 |
17700 |
0.14% |
|
43.01 |
14200 |
0.11% |
|
43.00 |
38600 |
0.31% |
|
42.99 |
20900 |
0.17% |
|
42.98 |
2700 |
0.02% |
|
42.97 |
23100 |
0.18% |
|
42.96 |
22300 |
0.18% |
|
42.95 |
43600 |
0.35% |
|
42.94 |
63500 |
0.50% |
|
42.93 |
4800 |
0.04% |
|
42.92 |
17900 |
0.14% |
|
42.91 |
15200 |
0.12% |
|
42.90 |
36200 |
0.29% |
|
42.89 |
34200 |
0.27% |
|
42.88 |
22100 |
0.18% |
|
42.87 |
6800 |
0.05% |
|
42.86 |
4000 |
0.03% |
|
42.85 |
44700 |
0.35% |
|
42.84 |
4200 |
0.03% |
|
42.83 |
9600 |
0.08% |
|
42.82 |
19700 |
0.16% |
|
42.81 |
34300 |
0.27% |
|
42.80 |
44200 |
0.35% |
|
42.79 |
15400 |
0.12% |
|
42.78 |
25000 |
0.20% |
|
42.77 |
5300 |
0.04% |
|
42.76 |
41400 |
0.33% |
|
42.75 |
24200 |
0.19% |
|
42.74 |
5300 |
0.04% |
|
42.73 |
17300 |
0.14% |
|
42.72 |
43100 |
0.34% |
|
42.71 |
24900 |
0.20% |
|
42.70 |
76700 |
0.61% |
|
42.69 |
4600 |
0.04% |
|
42.68 |
50300 |
0.40% |
|
42.67 |
4100 |
0.03% |
|
42.66 |
5800 |
0.05% |
|
42.65 |
5400 |
0.04% |
|
42.64 |
1300 |
0.01% |
|
42.63 |
14300 |
0.11% |
|
42.62 |
3900 |
0.03% |
|
42.61 |
20900 |
0.17% |
|
42.60 |
30200 |
0.24% |
|
42.59 |
8700 |
0.07% |
|
42.58 |
7000 |
0.06% |
|
42.57 |
12400 |
0.10% |
|
42.53 |
4500 |
0.04% |
|
42.52 |
3300 |
0.03% |
|
42.51 |
4500 |
0.04% |
|
42.50 |
11400 |
0.09% |
|
42.49 |
7500 |
0.06% |
|
42.48 |
200 |
0.00% |
|
42.47 |
1500 |
0.01% |
|
42.46 |
2000 |
0.02% |
|
42.45 |
5800 |
0.05% |
|
42.43 |
1500 |
0.01% |
|
42.40 |
3000 |
0.02% |
|
42.38 |
2200 |
0.02% |
|
42.35 |
200 |
0.00% |
|
42.33 |
1400 |
0.01% |
|
42.30 |
8100 |
0.06% |
|
42.28 |
5400 |
0.04% |
|
42.25 |
8400 |
0.07% |
|
42.23 |
46000 |
0.36% |
|
42.22 |
11600 |
0.09% |
|
42.21 |
200 |
0.00% |
|
42.20 |
9600 |
0.08% |
|
42.19 |
26400 |
0.21% |
|
42.17 |
100 |
0.00% |
|
42.16 |
9070 |
0.07% |
|
42.10 |
900 |
0.01% |
|
42.09 |
1400 |
0.01% |
|
42.08 |
300 |
0.00% |
|
42.07 |
10100 |
0.08% |
|
42.06 |
200 |
0.00% |
|
42.05 |
2800 |
0.02% |
|
42.03 |
2300 |
0.02% |
|
42.02 |
300 |
0.00% |
|
42.00 |
27400 |
0.22% |
|
41.99 |
1200 |
0.01% |
|
41.98 |
3100 |
0.02% |
|
41.96 |
7600 |
0.06% |
|
41.95 |
16000 |
0.13% |
|
41.94 |
2100 |
0.02% |
|
41.93 |
1000 |
0.01% |
|
41.92 |
100 |
0.00% |
|
41.91 |
500 |
0.00% |
|
41.90 |
2500 |
0.02% |
|
41.89 |
5400 |
0.04% |
|
41.88 |
100 |
0.00% |
|
41.87 |
2900 |
0.02% |
|
41.85 |
1800 |
0.01% |
|
41.83 |
2000 |
0.02% |
|
41.80 |
200 |
0.00% |
|
41.78 |
18700 |
0.15% |
|
41.77 |
4300 |
0.03% |
|
41.76 |
100 |
0.00% |
|
41.75 |
1000 |
0.01% |
|
41.74 |
400 |
0.00% |
|
41.72 |
100 |
0.00% |
|
41.71 |
900 |
0.01% |
|
41.68 |
7200 |
0.06% |
|
41.65 |
3400 |
0.03% |
|
41.63 |
1200 |
0.01% |
|
41.62 |
3000 |
0.02% |
|
41.60 |
6300 |
0.05% |
|
41.59 |
2400 |
0.02% |
|
41.58 |
15600 |
0.12% |
|
41.57 |
600 |
0.00% |
|
41.55 |
600 |
0.00% |
|
41.50 |
15900 |
0.13% |
|
41.49 |
6300 |
0.05% |
|
41.46 |
4100 |
0.03% |
|
41.45 |
8500 |
0.07% |
|
41.43 |
1300 |
0.01% |
|
41.42 |
800 |
0.01% |
|
41.41 |
3000 |
0.02% |
|
41.40 |
20400 |
0.16% |
|
41.39 |
10300 |
0.08% |
|
41.38 |
200 |
0.00% |
|
41.37 |
21500 |
0.17% |
|
41.36 |
600 |
0.00% |
|
41.35 |
8500 |
0.07% |
|
41.34 |
600 |
0.00% |
|
41.33 |
23600 |
0.19% |
|
41.32 |
2500 |
0.02% |
|
41.31 |
7200 |
0.06% |
|
41.30 |
100 |
0.00% |
|
41.29 |
2800 |
0.02% |
|
41.28 |
12300 |
0.10% |
|
41.27 |
1000 |
0.01% |
|
41.26 |
15000 |
0.12% |
|
41.25 |
2200 |
0.02% |
|
41.24 |
22500 |
0.18% |
|
41.23 |
44000 |
0.35% |
|
41.22 |
1000 |
0.01% |
|
41.21 |
2000 |
0.02% |
|
41.20 |
2800 |
0.02% |
|
41.19 |
4100 |
0.03% |
|
41.17 |
200 |
0.00% |
|
41.16 |
500 |
0.00% |
|
41.15 |
100 |
0.00% |
|
41.13 |
11600 |
0.09% |
|
41.11 |
1300 |
0.01% |
|
41.10 |
29900 |
0.24% |
|
41.09 |
1600 |
0.01% |
|
41.05 |
8500 |
0.07% |
|
41.00 |
24700 |
0.20% |
|
40.93 |
4600 |
0.04% |
|
40.90 |
7000 |
0.06% |
|
40.86 |
500 |
0.00% |
|
40.82 |
3500 |
0.03% |
|
40.80 |
1700 |
0.01% |
|
40.78 |
400 |
0.00% |
|
40.77 |
500 |
0.00% |
|
40.75 |
500 |
0.00% |
|
40.74 |
5600 |
0.04% |
|
40.73 |
1200 |
0.01% |
|
40.72 |
5000 |
0.04% |
|
40.71 |
3600 |
0.03% |
|
40.68 |
400 |
0.00% |
|
40.65 |
100 |
0.00% |
|
40.64 |
4300 |
0.03% |
|
40.63 |
2100 |
0.02% |
|
40.62 |
1100 |
0.01% |
|
40.61 |
700 |
0.01% |
|
40.56 |
900 |
0.01% |
|
40.55 |
200 |
0.00% |
|
40.54 |
1200 |
0.01% |
|
40.50 |
12100 |
0.10% |
|
40.48 |
100 |
0.00% |
|
40.47 |
10300 |
0.08% |
|
40.46 |
2500 |
0.02% |
|
40.45 |
7100 |
0.06% |
|
40.44 |
12100 |
0.10% |
|
40.40 |
9600 |
0.08% |
|
40.39 |
1800 |
0.01% |
|
40.38 |
18400 |
0.15% |
|
40.33 |
100 |
0.00% |
|
40.31 |
1100 |
0.01% |
|
40.30 |
3500 |
0.03% |
|
30.50 |
21400 |
0.17% |
|
30.46 |
12145 |
0.10% |
|
30.45 |
10155 |
0.08% |
|
30.44 |
9030 |
0.07% |
|
30.42 |
2900 |
0.02% |
|
30.41 |
1900 |
0.02% |
|
30.40 |
4000 |
0.03% |
|
30.39 |
20325 |
0.16% |
|
30.38 |
900 |
0.01% |
|
30.37 |
28805 |
0.23% |
|
30.36 |
43000 |
0.34% |
|
30.35 |
30260 |
0.24% |
|
30.34 |
5585 |
0.04% |
|
30.33 |
11970 |
0.09% |
|
30.32 |
8115 |
0.06% |
|
30.31 |
5025 |
0.04% |
|
30.30 |
43630 |
0.35% |
|
30.29 |
35005 |
0.28% |
|
30.28 |
48900 |
0.39% |
|
30.27 |
25155 |
0.20% |
|
30.26 |
46215 |
0.37% |
|
30.25 |
76085 |
0.60% |
|
30.24 |
25210 |
0.20% |
|
30.23 |
26840 |
0.21% |
|
30.22 |
10185 |
0.08% |
|
30.21 |
25810 |
0.20% |
|
30.20 |
62775 |
0.50% |
|
30.19 |
66455 |
0.53% |
|
30.18 |
42135 |
0.33% |
|
30.17 |
83320 |
0.66% |
|
30.16 |
78750 |
0.62% |
|
30.15 |
66580 |
0.53% |
|
30.14 |
20220 |
0.16% |
|
30.13 |
22465 |
0.18% |
|
30.12 |
33620 |
0.27% |
|
30.11 |
59440 |
0.47% |
|
30.10 |
73085 |
0.58% |
|
30.09 |
42260 |
0.34% |
|
30.08 |
48320 |
0.38% |
|
30.07 |
26770 |
0.21% |
|
30.06 |
20770 |
0.16% |
|
30.05 |
77065 |
0.61% |
|
30.04 |
14710 |
0.12% |
|
30.03 |
68244 |
0.54% |
|
30.02 |
26150 |
0.21% |
|
30.01 |
70950 |
0.56% |
|
30.00 |
116270 |
0.92% |
|
29.99 |
97220 |
0.77% |
|
29.98 |
27460 |
0.22% |
|
29.97 |
110601 |
0.88% |
|
29.96 |
52660 |
0.42% |
|
29.95 |
52985 |
0.42% |
|
29.94 |
65395 |
0.52% |
|
29.93 |
29950 |
0.24% |
|
29.92 |
20920 |
0.17% |
|
29.91 |
84900 |
0.67% |
|
29.90 |
174185 |
1.38% |
|
29.89 |
104720 |
0.83% |
|
29.88 |
149295 |
1.18% |
|
29.87 |
121675 |
0.96% |
|
29.86 |
92045 |
0.73% |
|
29.85 |
56970 |
0.45% |
|
29.84 |
138965 |
1.10% |
|
29.83 |
115860 |
0.92% |
|
29.82 |
138435 |
1.10% |
|
29.81 |
85255 |
0.68% |
|
29.80 |
272611 |
2.16% |
|
29.79 |
85955 |
0.68% |
|
29.78 |
45260 |
0.36% |
|
29.77 |
42300 |
0.34% |
|
29.76 |
40350 |
0.32% |
|
29.75 |
159195 |
1.26% |
|
29.74 |
82855 |
0.66% |
|
29.73 |
145105 |
1.15% |
|
29.72 |
132825 |
1.05% |
|
29.71 |
243140 |
1.93% |
|
29.70 |
228050 |
1.81% |
|
29.69 |
147875 |
1.17% |
|
29.68 |
150885 |
1.20% |
|
29.67 |
200145 |
1.59% |
|
29.66 |
134975 |
1.07% |
|
29.65 |
158125 |
1.25% |
|
29.64 |
109370 |
0.87% |
|
29.63 |
107510 |
0.85% |
|
29.62 |
83411 |
0.66% |
|
29.61 |
77790 |
0.62% |
|
29.60 |
348225 |
2.76% |
|
29.59 |
120185 |
0.95% |
|
29.58 |
151230 |
1.20% |
|
29.57 |
72510 |
0.58% |
|
29.56 |
102740 |
0.81% |
|
29.55 |
129685 |
1.03% |
|
29.54 |
135415 |
1.07% |
|
29.53 |
176215 |
1.40% |
|
29.52 |
114855 |
0.91% |
|
29.51 |
59785 |
0.47% |
|
29.50 |
164185 |
1.30% |
|
29.49 |
94772 |
0.75% |
|
29.48 |
26375 |
0.21% |
|
29.47 |
62215 |
0.49% |
|
29.46 |
70563 |
0.56% |
|
29.45 |
103105 |
0.82% |
|
29.44 |
81275 |
0.64% |
|
29.43 |
65280 |
0.52% |
|
29.42 |
41900 |
0.33% |
|
29.41 |
67635 |
0.54% |
|
29.40 |
248965 |
1.97% |
|
29.39 |
163225 |
1.29% |
|
29.38 |
117340 |
0.93% |
|
29.37 |
81795 |
0.65% |
|
29.36 |
53485 |
0.42% |
|
29.35 |
51280 |
0.41% |
|
29.34 |
57045 |
0.45% |
|
29.33 |
23245 |
0.18% |
|
29.32 |
29715 |
0.24% |
|
29.31 |
28680 |
0.23% |
|
29.30 |
57330 |
0.45% |
|
29.29 |
44730 |
0.35% |
|
29.28 |
74780 |
0.59% |
|
29.27 |
116585 |
0.92% |
|
29.26 |
34090 |
0.27% |
|
29.25 |
62830 |
0.50% |
|
29.24 |
15415 |
0.12% |
|
29.23 |
66195 |
0.52% |
|
29.22 |
48680 |
0.39% |
|
29.21 |
49090 |
0.39% |
|
29.20 |
213930 |
1.70% |
|
29.19 |
32445 |
0.26% |
|
29.18 |
40085 |
0.32% |
|
29.17 |
37585 |
0.30% |
|
29.16 |
15035 |
0.12% |
|
29.15 |
11485 |
0.09% |
|
29.14 |
800 |
0.01% |
|
29.13 |
100 |
0.00% |
|
29.12 |
2675 |
0.02% |
|
29.11 |
600 |
0.00% |
|
29.10 |
860 |
0.01% |
|
29.06 |
2285 |
0.02% |
|
29.05 |
700 |
0.01% |
|
29.02 |
12560 |
0.10% |
|
29.00 |
5600 |
0.04% |
|
28.90 |
52240 |
0.41% |
|