成交价(元) |
成交量(股) |
占比 |
占比图 |
34.56 |
200 |
0.00% |
|
34.53 |
2200 |
0.03% |
|
34.52 |
16000 |
0.19% |
|
34.51 |
1207 |
0.01% |
|
34.50 |
23593 |
0.27% |
|
34.49 |
24800 |
0.29% |
|
34.48 |
72500 |
0.84% |
|
34.47 |
29300 |
0.34% |
|
34.46 |
22200 |
0.26% |
|
34.45 |
32000 |
0.37% |
|
34.44 |
19600 |
0.23% |
|
34.43 |
48600 |
0.57% |
|
34.42 |
20900 |
0.24% |
|
34.41 |
24800 |
0.29% |
|
34.40 |
73000 |
0.85% |
|
34.39 |
30900 |
0.36% |
|
34.38 |
35000 |
0.41% |
|
34.37 |
42100 |
0.49% |
|
34.36 |
28700 |
0.33% |
|
34.35 |
37300 |
0.43% |
|
34.34 |
30200 |
0.35% |
|
34.33 |
42400 |
0.49% |
|
34.32 |
60800 |
0.71% |
|
34.31 |
51600 |
0.60% |
|
34.30 |
94800 |
1.10% |
|
34.29 |
37300 |
0.43% |
|
34.28 |
30800 |
0.36% |
|
34.27 |
26200 |
0.30% |
|
34.26 |
20300 |
0.24% |
|
34.25 |
48200 |
0.56% |
|
34.24 |
64900 |
0.75% |
|
34.23 |
38700 |
0.45% |
|
34.22 |
51300 |
0.60% |
|
34.21 |
31000 |
0.36% |
|
34.20 |
66200 |
0.77% |
|
34.19 |
55700 |
0.65% |
|
34.18 |
44400 |
0.52% |
|
34.17 |
54100 |
0.63% |
|
34.16 |
39900 |
0.46% |
|
34.15 |
55200 |
0.64% |
|
34.14 |
51600 |
0.60% |
|
34.13 |
41300 |
0.48% |
|
34.12 |
26600 |
0.31% |
|
34.11 |
55300 |
0.64% |
|
34.10 |
59700 |
0.69% |
|
34.09 |
47800 |
0.56% |
|
34.08 |
51600 |
0.60% |
|
34.07 |
49200 |
0.57% |
|
34.06 |
37500 |
0.44% |
|
34.05 |
34800 |
0.40% |
|
34.04 |
22700 |
0.26% |
|
34.03 |
30700 |
0.36% |
|
34.02 |
21700 |
0.25% |
|
34.01 |
22400 |
0.26% |
|
34.00 |
108600 |
1.26% |
|
33.99 |
41800 |
0.49% |
|
33.98 |
36700 |
0.43% |
|
33.97 |
32900 |
0.38% |
|
33.96 |
43100 |
0.50% |
|
33.95 |
60700 |
0.71% |
|
33.94 |
26300 |
0.31% |
|
33.93 |
23400 |
0.27% |
|
33.92 |
38300 |
0.45% |
|
33.91 |
35000 |
0.41% |
|
33.90 |
59800 |
0.70% |
|
33.89 |
33300 |
0.39% |
|
33.88 |
43800 |
0.51% |
|
33.87 |
15500 |
0.18% |
|
33.86 |
47700 |
0.55% |
|
33.85 |
26800 |
0.31% |
|
33.84 |
14600 |
0.17% |
|
33.83 |
17073 |
0.20% |
|
33.82 |
9900 |
0.12% |
|
33.81 |
23200 |
0.27% |
|
33.80 |
28200 |
0.33% |
|
33.79 |
19100 |
0.22% |
|
33.78 |
11100 |
0.13% |
|
33.77 |
25800 |
0.30% |
|
33.76 |
21000 |
0.24% |
|
33.75 |
26300 |
0.31% |
|
33.74 |
23900 |
0.28% |
|
33.73 |
24500 |
0.28% |
|
33.72 |
33500 |
0.39% |
|
33.71 |
45000 |
0.52% |
|
33.70 |
53700 |
0.62% |
|
33.69 |
25400 |
0.30% |
|
33.68 |
32900 |
0.38% |
|
33.67 |
43100 |
0.50% |
|
33.66 |
38800 |
0.45% |
|
33.65 |
34600 |
0.40% |
|
33.64 |
18100 |
0.21% |
|
33.63 |
42500 |
0.49% |
|
33.62 |
31300 |
0.36% |
|
33.61 |
31800 |
0.37% |
|
33.60 |
50700 |
0.59% |
|
33.59 |
41700 |
0.48% |
|
33.58 |
48200 |
0.56% |
|
33.57 |
32100 |
0.37% |
|
33.56 |
34500 |
0.40% |
|
33.55 |
77900 |
0.91% |
|
33.54 |
34100 |
0.40% |
|
33.53 |
21200 |
0.25% |
|
33.52 |
59100 |
0.69% |
|
33.51 |
48160 |
0.56% |
|
33.50 |
125607 |
1.46% |
|
33.49 |
85700 |
1.00% |
|
33.48 |
94500 |
1.10% |
|
33.47 |
46000 |
0.53% |
|
33.46 |
55100 |
0.64% |
|
33.45 |
85700 |
1.00% |
|
33.44 |
73600 |
0.86% |
|
33.43 |
73900 |
0.86% |
|
33.42 |
74253 |
0.86% |
|
33.41 |
45500 |
0.53% |
|
33.40 |
91600 |
1.07% |
|
33.39 |
48300 |
0.56% |
|
33.38 |
56200 |
0.65% |
|
33.37 |
50000 |
0.58% |
|
33.36 |
62100 |
0.72% |
|
33.35 |
112500 |
1.31% |
|
33.34 |
54200 |
0.63% |
|
33.33 |
76200 |
0.89% |
|
33.32 |
51300 |
0.60% |
|
33.31 |
72700 |
0.85% |
|
33.30 |
114400 |
1.33% |
|
33.29 |
72300 |
0.84% |
|
33.28 |
74600 |
0.87% |
|
33.27 |
71900 |
0.84% |
|
33.26 |
44000 |
0.51% |
|
33.25 |
61000 |
0.71% |
|
33.24 |
77400 |
0.90% |
|
33.23 |
82400 |
0.96% |
|
33.22 |
76700 |
0.89% |
|
33.21 |
51900 |
0.60% |
|
33.20 |
118300 |
1.38% |
|
33.19 |
44300 |
0.52% |
|
33.18 |
57200 |
0.67% |
|
33.17 |
42400 |
0.49% |
|
33.16 |
45500 |
0.53% |
|
33.15 |
62900 |
0.73% |
|
33.14 |
51200 |
0.60% |
|
33.13 |
28400 |
0.33% |
|
33.12 |
36000 |
0.42% |
|
33.11 |
28600 |
0.33% |
|
33.10 |
52200 |
0.61% |
|
33.09 |
19200 |
0.22% |
|
33.08 |
25800 |
0.30% |
|
33.07 |
26200 |
0.30% |
|
33.06 |
17400 |
0.20% |
|
33.05 |
17500 |
0.20% |
|
33.04 |
10500 |
0.12% |
|
33.03 |
16000 |
0.19% |
|
33.02 |
23900 |
0.28% |
|
33.01 |
25000 |
0.29% |
|
33.00 |
50800 |
0.59% |
|
32.99 |
35300 |
0.41% |
|
32.98 |
26400 |
0.31% |
|
32.97 |
12900 |
0.15% |
|
32.96 |
11800 |
0.14% |
|
32.95 |
24000 |
0.28% |
|
32.94 |
25900 |
0.30% |
|
32.93 |
7500 |
0.09% |
|
32.92 |
37940 |
0.44% |
|
32.91 |
14400 |
0.17% |
|
32.90 |
32800 |
0.38% |
|
32.89 |
19200 |
0.22% |
|
32.88 |
15700 |
0.18% |
|
32.87 |
11700 |
0.14% |
|
32.86 |
31668 |
0.37% |
|
32.85 |
14200 |
0.17% |
|
32.84 |
30800 |
0.36% |
|
32.83 |
44500 |
0.52% |
|
32.82 |
10100 |
0.12% |
|
32.81 |
19900 |
0.23% |
|
32.80 |
31100 |
0.36% |
|
32.79 |
13700 |
0.16% |
|
32.78 |
14600 |
0.17% |
|
32.77 |
11700 |
0.14% |
|
32.76 |
15000 |
0.17% |
|
32.75 |
11700 |
0.14% |
|
32.74 |
21800 |
0.25% |
|
32.73 |
24900 |
0.29% |
|
32.72 |
11400 |
0.13% |
|
32.71 |
33900 |
0.39% |
|
32.70 |
32000 |
0.37% |
|
32.69 |
15200 |
0.18% |
|
32.68 |
19900 |
0.23% |
|
32.67 |
19000 |
0.22% |
|
32.66 |
20600 |
0.24% |
|
32.65 |
9300 |
0.11% |
|
32.64 |
23600 |
0.27% |
|
32.63 |
19300 |
0.22% |
|
32.62 |
16800 |
0.20% |
|
32.61 |
13500 |
0.16% |
|
32.60 |
34300 |
0.40% |
|
32.59 |
9200 |
0.11% |
|
32.58 |
10800 |
0.13% |
|
32.57 |
20100 |
0.23% |
|
32.56 |
9600 |
0.11% |
|
32.55 |
24900 |
0.29% |
|
32.54 |
37200 |
0.43% |
|
32.53 |
26900 |
0.31% |
|
32.52 |
11600 |
0.13% |
|
32.51 |
25100 |
0.29% |
|
32.50 |
113054 |
1.31% |
|
32.49 |
19300 |
0.22% |
|
32.48 |
44100 |
0.51% |
|
32.47 |
45300 |
0.53% |
|
32.46 |
13000 |
0.15% |
|
32.45 |
39300 |
0.46% |
|
32.44 |
17500 |
0.20% |
|
32.43 |
23500 |
0.27% |
|
32.42 |
43964 |
0.51% |
|
32.41 |
25200 |
0.29% |
|
32.40 |
89600 |
1.04% |
|
32.39 |
10300 |
0.12% |
|
32.38 |
7900 |
0.09% |
|
32.37 |
18300 |
0.21% |
|
32.36 |
3400 |
0.04% |
|
32.35 |
9600 |
0.11% |
|
32.34 |
28254 |
0.33% |
|
32.33 |
1800 |
0.02% |
|
32.31 |
9100 |
0.11% |
|
32.30 |
10300 |
0.12% |
|
32.29 |
1300 |
0.02% |
|
32.28 |
300 |
0.00% |
|
32.27 |
1700 |
0.02% |
|
32.26 |
2000 |
0.02% |
|
32.25 |
2300 |
0.03% |
|
32.24 |
2800 |
0.03% |
|
32.23 |
900 |
0.01% |
|
32.22 |
13500 |
0.16% |
|
32.20 |
900 |
0.01% |
|
32.18 |
5300 |
0.06% |
|
32.13 |
600 |
0.01% |
|
32.11 |
2400 |
0.03% |
|
32.10 |
2800 |
0.03% |
|
32.09 |
400 |
0.00% |
|
32.08 |
700 |
0.01% |
|
32.07 |
3300 |
0.04% |
|
32.03 |
1600 |
0.02% |
|
32.02 |
16600 |
0.19% |
|
32.01 |
13100 |
0.15% |
|
32.00 |
1600 |
0.02% |
|
31.99 |
1200 |
0.01% |
|
31.98 |
900 |
0.01% |
|
31.97 |
8300 |
0.10% |
|
31.96 |
7300 |
0.08% |
|
31.95 |
13300 |
0.15% |
|
31.94 |
900 |
0.01% |
|
31.93 |
5600 |
0.07% |
|
31.92 |
4200 |
0.05% |
|
31.91 |
1700 |
0.02% |
|
31.90 |
1300 |
0.02% |
|
31.89 |
3800 |
0.04% |
|
31.88 |
11800 |
0.14% |
|
31.87 |
900 |
0.01% |
|
31.86 |
6100 |
0.07% |
|
31.85 |
11500 |
0.13% |
|
31.84 |
4700 |
0.05% |
|
31.83 |
2200 |
0.03% |
|
31.82 |
10700 |
0.12% |
|
31.81 |
2600 |
0.03% |
|