成交价(元) |
成交量(股) |
占比 |
占比图 |
15.70 |
7300 |
0.05% |
|
15.67 |
4200 |
0.03% |
|
15.63 |
7400 |
0.05% |
|
15.62 |
600 |
0.00% |
|
15.60 |
13900 |
0.10% |
|
15.51 |
6900 |
0.05% |
|
15.50 |
3900 |
0.03% |
|
15.49 |
13800 |
0.10% |
|
15.48 |
10900 |
0.08% |
|
15.47 |
6500 |
0.05% |
|
15.46 |
3200 |
0.02% |
|
15.45 |
17700 |
0.13% |
|
15.44 |
24400 |
0.17% |
|
15.43 |
63200 |
0.45% |
|
15.42 |
51600 |
0.37% |
|
15.41 |
138200 |
0.99% |
|
15.40 |
88100 |
0.63% |
|
15.39 |
88200 |
0.63% |
|
15.38 |
73800 |
0.53% |
|
15.37 |
116500 |
0.83% |
|
15.36 |
182100 |
1.30% |
|
15.35 |
134500 |
0.96% |
|
15.34 |
88800 |
0.63% |
|
15.33 |
145700 |
1.04% |
|
15.32 |
149900 |
1.07% |
|
15.31 |
154600 |
1.10% |
|
15.30 |
203500 |
1.45% |
|
15.29 |
176900 |
1.26% |
|
15.28 |
141400 |
1.01% |
|
15.27 |
162700 |
1.16% |
|
15.26 |
177500 |
1.27% |
|
15.25 |
152200 |
1.09% |
|
15.24 |
129300 |
0.92% |
|
15.23 |
146900 |
1.05% |
|
15.22 |
215300 |
1.54% |
|
15.21 |
182500 |
1.30% |
|
15.20 |
215400 |
1.54% |
|
15.19 |
180900 |
1.29% |
|
15.18 |
231700 |
1.65% |
|
15.17 |
208900 |
1.49% |
|
15.16 |
245700 |
1.75% |
|
15.15 |
146600 |
1.05% |
|
15.14 |
165000 |
1.18% |
|
15.13 |
76500 |
0.55% |
|
15.12 |
113900 |
0.81% |
|
15.11 |
110700 |
0.79% |
|
15.10 |
108900 |
0.78% |
|
15.09 |
57900 |
0.41% |
|
15.08 |
51200 |
0.37% |
|
15.07 |
33100 |
0.24% |
|
15.06 |
85000 |
0.61% |
|
15.05 |
142200 |
1.01% |
|
15.04 |
83000 |
0.59% |
|
15.03 |
64500 |
0.46% |
|
15.02 |
60400 |
0.43% |
|
15.01 |
33100 |
0.24% |
|
15.00 |
73000 |
0.52% |
|
14.99 |
2700 |
0.02% |
|
14.98 |
13300 |
0.09% |
|
14.97 |
1400 |
0.01% |
|
14.96 |
8400 |
0.06% |
|
14.95 |
18700 |
0.13% |
|
14.94 |
28100 |
0.20% |
|
14.93 |
10200 |
0.07% |
|
14.92 |
7700 |
0.05% |
|
14.91 |
2100 |
0.01% |
|
14.90 |
24700 |
0.18% |
|
14.88 |
4600 |
0.03% |
|
14.87 |
10900 |
0.08% |
|
14.86 |
25000 |
0.18% |
|
14.85 |
15500 |
0.11% |
|
14.84 |
6500 |
0.05% |
|
14.83 |
6100 |
0.04% |
|
14.82 |
5000 |
0.04% |
|
14.81 |
7900 |
0.06% |
|
14.80 |
8500 |
0.06% |
|
14.79 |
18800 |
0.13% |
|
14.78 |
2700 |
0.02% |
|
14.77 |
18500 |
0.13% |
|
14.76 |
2800 |
0.02% |
|
14.75 |
28100 |
0.20% |
|
14.74 |
21200 |
0.15% |
|
14.72 |
7600 |
0.05% |
|
14.71 |
13000 |
0.09% |
|
14.70 |
9700 |
0.07% |
|
14.69 |
8400 |
0.06% |
|
14.67 |
4400 |
0.03% |
|
14.66 |
6300 |
0.04% |
|
14.63 |
3200 |
0.02% |
|
14.61 |
1300 |
0.01% |
|
14.60 |
7000 |
0.05% |
|
14.56 |
16000 |
0.11% |
|
14.54 |
5900 |
0.04% |
|
14.53 |
2200 |
0.02% |
|
14.47 |
22600 |
0.16% |
|
14.40 |
89400 |
0.64% |
|
14.37 |
24200 |
0.17% |
|
14.36 |
19600 |
0.14% |
|
14.34 |
23700 |
0.17% |
|
14.33 |
4500 |
0.03% |
|
14.32 |
16600 |
0.12% |
|
14.30 |
4300 |
0.03% |
|
14.29 |
7000 |
0.05% |
|
14.28 |
15000 |
0.11% |
|
14.27 |
21000 |
0.15% |
|
14.26 |
5800 |
0.04% |
|
14.25 |
5300 |
0.04% |
|
14.24 |
2600 |
0.02% |
|
14.23 |
47000 |
0.34% |
|
14.22 |
6600 |
0.05% |
|
14.21 |
5100 |
0.04% |
|
14.20 |
28600 |
0.20% |
|
14.19 |
32500 |
0.23% |
|
14.18 |
35600 |
0.25% |
|
14.17 |
35400 |
0.25% |
|
14.16 |
51000 |
0.36% |
|
14.15 |
58600 |
0.42% |
|
14.14 |
75500 |
0.54% |
|
14.13 |
40900 |
0.29% |
|
14.12 |
32100 |
0.23% |
|
14.11 |
58000 |
0.41% |
|
14.10 |
115500 |
0.82% |
|
14.09 |
56500 |
0.40% |
|
14.08 |
44300 |
0.32% |
|
14.07 |
44900 |
0.32% |
|
14.06 |
68500 |
0.49% |
|
14.05 |
75500 |
0.54% |
|
14.04 |
33800 |
0.24% |
|
14.03 |
8600 |
0.06% |
|
14.02 |
31000 |
0.22% |
|
14.01 |
50200 |
0.36% |
|
14.00 |
71300 |
0.51% |
|
13.99 |
45600 |
0.33% |
|
13.98 |
56200 |
0.40% |
|
13.97 |
18800 |
0.13% |
|
13.96 |
36900 |
0.26% |
|
13.95 |
41700 |
0.30% |
|
13.94 |
56500 |
0.40% |
|
13.93 |
118400 |
0.84% |
|
13.92 |
7400 |
0.05% |
|
13.91 |
46300 |
0.33% |
|
13.90 |
58700 |
0.42% |
|
13.89 |
47000 |
0.34% |
|
13.88 |
22600 |
0.16% |
|
13.87 |
27500 |
0.20% |
|
13.86 |
15100 |
0.11% |
|
13.85 |
14500 |
0.10% |
|
13.84 |
21800 |
0.16% |
|
13.83 |
37600 |
0.27% |
|
13.82 |
13800 |
0.10% |
|
13.81 |
24100 |
0.17% |
|
13.80 |
48200 |
0.34% |
|
13.79 |
46100 |
0.33% |
|
13.78 |
45000 |
0.32% |
|
13.77 |
33200 |
0.24% |
|
13.76 |
34800 |
0.25% |
|
13.75 |
33900 |
0.24% |
|
13.74 |
15000 |
0.11% |
|
13.73 |
4600 |
0.03% |
|
13.72 |
2700 |
0.02% |
|
13.71 |
4600 |
0.03% |
|
13.70 |
13800 |
0.10% |
|
13.69 |
5100 |
0.04% |
|
13.68 |
14100 |
0.10% |
|
13.67 |
11100 |
0.08% |
|
13.66 |
7800 |
0.06% |
|
13.65 |
56500 |
0.40% |
|
13.64 |
32400 |
0.23% |
|
13.63 |
60400 |
0.43% |
|
13.62 |
39800 |
0.28% |
|
13.61 |
62600 |
0.45% |
|
13.60 |
81000 |
0.58% |
|
13.59 |
34000 |
0.24% |
|
13.58 |
30900 |
0.22% |
|
13.57 |
43400 |
0.31% |
|
13.56 |
39500 |
0.28% |
|
13.55 |
42000 |
0.30% |
|
13.54 |
76100 |
0.54% |
|
13.53 |
128400 |
0.92% |
|
13.48 |
481900 |
3.44% |
|
13.46 |
7800 |
0.06% |
|
13.44 |
6100 |
0.04% |
|
13.40 |
5600 |
0.04% |
|
13.32 |
7100 |
0.05% |
|
13.31 |
2400 |
0.02% |
|
13.29 |
2400 |
0.02% |
|
13.28 |
34200 |
0.24% |
|
13.27 |
4500 |
0.03% |
|
13.26 |
2300 |
0.02% |
|
13.24 |
4800 |
0.03% |
|
13.23 |
1100 |
0.01% |
|
13.22 |
5600 |
0.04% |
|
13.20 |
27000 |
0.19% |
|
13.19 |
1800 |
0.01% |
|
13.18 |
12600 |
0.09% |
|
13.16 |
22100 |
0.16% |
|
13.15 |
1400 |
0.01% |
|
13.14 |
5700 |
0.04% |
|
13.12 |
38500 |
0.27% |
|
13.11 |
10900 |
0.08% |
|
13.10 |
18400 |
0.13% |
|
13.09 |
46800 |
0.33% |
|
13.08 |
19000 |
0.14% |
|
13.07 |
18300 |
0.13% |
|
13.06 |
67100 |
0.48% |
|
13.05 |
29845 |
0.21% |
|
13.04 |
48300 |
0.34% |
|
13.03 |
28900 |
0.21% |
|
13.02 |
49800 |
0.36% |
|
13.01 |
57100 |
0.41% |
|
13.00 |
26900 |
0.19% |
|
12.99 |
10200 |
0.07% |
|
12.98 |
16100 |
0.11% |
|
12.97 |
5000 |
0.04% |
|
12.96 |
7900 |
0.06% |
|
12.95 |
20900 |
0.15% |
|
12.94 |
23300 |
0.17% |
|
12.93 |
17200 |
0.12% |
|
12.92 |
42000 |
0.30% |
|
12.91 |
58400 |
0.42% |
|
12.90 |
20500 |
0.15% |
|
12.89 |
11200 |
0.08% |
|
12.88 |
28300 |
0.20% |
|
12.87 |
32800 |
0.23% |
|
12.86 |
44800 |
0.32% |
|
12.85 |
12700 |
0.09% |
|
12.84 |
2500 |
0.02% |
|
12.83 |
21100 |
0.15% |
|
12.82 |
8300 |
0.06% |
|
12.80 |
14700 |
0.10% |
|
12.77 |
1400 |
0.01% |
|
12.76 |
8900 |
0.06% |
|
12.75 |
3700 |
0.03% |
|
12.74 |
4400 |
0.03% |
|
12.73 |
9700 |
0.07% |
|
12.72 |
6800 |
0.05% |
|
12.71 |
32000 |
0.23% |
|
12.70 |
3200 |
0.02% |
|
12.68 |
1700 |
0.01% |
|
12.66 |
18000 |
0.13% |
|
12.65 |
26300 |
0.19% |
|
12.64 |
14100 |
0.10% |
|
12.63 |
24200 |
0.17% |
|
12.62 |
24100 |
0.17% |
|
12.61 |
15300 |
0.11% |
|
12.60 |
55600 |
0.40% |
|
12.59 |
55200 |
0.39% |
|
12.58 |
94100 |
0.67% |
|
12.57 |
13400 |
0.10% |
|
12.56 |
54600 |
0.39% |
|
12.55 |
61800 |
0.44% |
|
12.54 |
125900 |
0.90% |
|
12.53 |
28900 |
0.21% |
|
12.52 |
6600 |
0.05% |
|
12.51 |
25400 |
0.18% |
|
12.50 |
74700 |
0.53% |
|
12.49 |
60800 |
0.43% |
|
12.48 |
109400 |
0.78% |
|
12.47 |
83700 |
0.60% |
|
12.46 |
113600 |
0.81% |
|
12.45 |
124300 |
0.89% |
|
12.44 |
135700 |
0.97% |
|
12.43 |
112900 |
0.81% |
|
12.42 |
189700 |
1.35% |
|
12.41 |
136300 |
0.97% |
|
12.40 |
145300 |
1.04% |
|
12.39 |
51900 |
0.37% |
|
12.38 |
101300 |
0.72% |
|
12.37 |
103245 |
0.74% |
|
12.36 |
197400 |
1.41% |
|
12.35 |
126300 |
0.90% |
|
12.34 |
68100 |
0.49% |
|
12.33 |
75800 |
0.54% |
|
12.32 |
102300 |
0.73% |
|
12.31 |
75800 |
0.54% |
|
12.30 |
78000 |
0.56% |
|
12.29 |
34300 |
0.24% |
|
12.28 |
67000 |
0.48% |
|
12.27 |
37600 |
0.27% |
|
12.26 |
30000 |
0.21% |
|
12.25 |
87900 |
0.63% |
|