成交价(元) |
成交量(股) |
占比 |
占比图 |
28.70 |
9400 |
0.01% |
|
28.68 |
30699 |
0.04% |
|
28.67 |
19800 |
0.02% |
|
28.66 |
20700 |
0.03% |
|
28.65 |
7600 |
0.01% |
|
28.64 |
500 |
0.00% |
|
28.63 |
16100 |
0.02% |
|
28.62 |
31100 |
0.04% |
|
28.61 |
36100 |
0.04% |
|
28.60 |
71520 |
0.09% |
|
28.59 |
27100 |
0.03% |
|
28.58 |
29900 |
0.04% |
|
28.57 |
15100 |
0.02% |
|
28.56 |
106800 |
0.13% |
|
28.55 |
23400 |
0.03% |
|
28.54 |
10700 |
0.01% |
|
28.53 |
46501 |
0.06% |
|
28.52 |
14300 |
0.02% |
|
28.51 |
47400 |
0.06% |
|
28.50 |
427600 |
0.53% |
|
28.49 |
62800 |
0.08% |
|
28.48 |
37000 |
0.05% |
|
28.47 |
79400 |
0.10% |
|
28.46 |
2400 |
0.00% |
|
28.45 |
115800 |
0.14% |
|
28.44 |
59900 |
0.07% |
|
28.43 |
23700 |
0.03% |
|
28.42 |
31300 |
0.04% |
|
28.41 |
73300 |
0.09% |
|
28.40 |
86200 |
0.11% |
|
28.39 |
111100 |
0.14% |
|
28.38 |
114500 |
0.14% |
|
28.37 |
56600 |
0.07% |
|
28.36 |
154900 |
0.19% |
|
28.35 |
188000 |
0.23% |
|
28.34 |
105000 |
0.13% |
|
28.33 |
340300 |
0.42% |
|
28.32 |
304900 |
0.38% |
|
28.31 |
440480 |
0.55% |
|
28.30 |
697248 |
0.86% |
|
28.29 |
185800 |
0.23% |
|
28.28 |
343956 |
0.43% |
|
28.27 |
192700 |
0.24% |
|
28.26 |
141344 |
0.18% |
|
28.25 |
513580 |
0.64% |
|
28.24 |
91200 |
0.11% |
|
28.23 |
317800 |
0.39% |
|
28.22 |
248800 |
0.31% |
|
28.21 |
287100 |
0.36% |
|
28.20 |
489679 |
0.61% |
|
28.19 |
317161 |
0.39% |
|
28.18 |
323700 |
0.40% |
|
28.17 |
127500 |
0.16% |
|
28.16 |
163400 |
0.20% |
|
28.15 |
157600 |
0.20% |
|
28.14 |
79428 |
0.10% |
|
28.13 |
268976 |
0.33% |
|
28.12 |
205068 |
0.25% |
|
28.11 |
239100 |
0.30% |
|
28.10 |
280300 |
0.35% |
|
28.09 |
135100 |
0.17% |
|
28.08 |
275800 |
0.34% |
|
28.07 |
130152 |
0.16% |
|
28.06 |
247900 |
0.31% |
|
28.05 |
289850 |
0.36% |
|
28.04 |
175278 |
0.22% |
|
28.03 |
133600 |
0.17% |
|
28.02 |
341740 |
0.42% |
|
28.01 |
296680 |
0.37% |
|
28.00 |
1051320 |
1.30% |
|
27.99 |
289320 |
0.36% |
|
27.98 |
304000 |
0.38% |
|
27.97 |
255340 |
0.32% |
|
27.96 |
473740 |
0.59% |
|
27.95 |
367020 |
0.45% |
|
27.94 |
260860 |
0.32% |
|
27.93 |
622608 |
0.77% |
|
27.92 |
295680 |
0.37% |
|
27.91 |
360560 |
0.45% |
|
27.90 |
730632 |
0.90% |
|
27.89 |
291600 |
0.36% |
|
27.88 |
410148 |
0.51% |
|
27.87 |
123100 |
0.15% |
|
27.86 |
255020 |
0.32% |
|
27.85 |
370400 |
0.46% |
|
27.84 |
209512 |
0.26% |
|
27.83 |
196520 |
0.24% |
|
27.82 |
150500 |
0.19% |
|
27.81 |
314532 |
0.39% |
|
27.80 |
953916 |
1.18% |
|
27.79 |
236700 |
0.29% |
|
27.78 |
368600 |
0.46% |
|
27.77 |
341600 |
0.42% |
|
27.76 |
279360 |
0.35% |
|
27.75 |
111200 |
0.14% |
|
27.74 |
451220 |
0.56% |
|
27.73 |
263400 |
0.33% |
|
27.72 |
322700 |
0.40% |
|
27.71 |
364320 |
0.45% |
|
27.70 |
794320 |
0.98% |
|
27.69 |
297460 |
0.37% |
|
27.68 |
506120 |
0.63% |
|
27.67 |
278780 |
0.35% |
|
27.66 |
577280 |
0.71% |
|
27.65 |
1041640 |
1.29% |
|
27.64 |
488240 |
0.60% |
|
27.63 |
254380 |
0.32% |
|
27.62 |
339660 |
0.42% |
|
27.61 |
313420 |
0.39% |
|
27.60 |
738800 |
0.91% |
|
27.59 |
386400 |
0.48% |
|
27.58 |
353800 |
0.44% |
|
27.57 |
444100 |
0.55% |
|
27.56 |
522712 |
0.65% |
|
27.55 |
402164 |
0.50% |
|
27.54 |
249388 |
0.31% |
|
27.53 |
373088 |
0.46% |
|
27.52 |
304148 |
0.38% |
|
27.51 |
383100 |
0.47% |
|
27.50 |
1454880 |
1.80% |
|
27.49 |
798001 |
0.99% |
|
27.48 |
736900 |
0.91% |
|
27.47 |
346240 |
0.43% |
|
27.46 |
328720 |
0.41% |
|
27.45 |
628060 |
0.78% |
|
27.44 |
293400 |
0.36% |
|
27.43 |
385618 |
0.48% |
|
27.42 |
455700 |
0.56% |
|
27.41 |
558060 |
0.69% |
|
27.40 |
864375 |
1.07% |
|
27.39 |
315680 |
0.39% |
|
27.38 |
641800 |
0.79% |
|
27.37 |
484380 |
0.60% |
|
27.36 |
425280 |
0.53% |
|
27.35 |
515220 |
0.64% |
|
27.34 |
316300 |
0.39% |
|
27.33 |
559700 |
0.69% |
|
27.32 |
478380 |
0.59% |
|
27.31 |
644740 |
0.80% |
|
27.30 |
876100 |
1.08% |
|
27.29 |
537420 |
0.67% |
|
27.28 |
728360 |
0.90% |
|
27.27 |
553440 |
0.69% |
|
27.26 |
445580 |
0.55% |
|
27.25 |
502400 |
0.62% |
|
27.24 |
514220 |
0.64% |
|
27.23 |
291020 |
0.36% |
|
27.22 |
557580 |
0.69% |
|
27.21 |
319680 |
0.40% |
|
27.20 |
928200 |
1.15% |
|
27.19 |
914326 |
1.13% |
|
27.18 |
562240 |
0.70% |
|
27.17 |
341851 |
0.42% |
|
27.16 |
541640 |
0.67% |
|
27.15 |
649040 |
0.80% |
|
27.14 |
343088 |
0.42% |
|
27.13 |
412620 |
0.51% |
|
27.12 |
487072 |
0.60% |
|
27.11 |
420040 |
0.52% |
|
27.10 |
803260 |
0.99% |
|
27.09 |
542220 |
0.67% |
|
27.08 |
303500 |
0.38% |
|
27.07 |
483160 |
0.60% |
|
27.06 |
322500 |
0.40% |
|
27.05 |
509800 |
0.63% |
|
27.04 |
316500 |
0.39% |
|
27.03 |
329200 |
0.41% |
|
27.02 |
396461 |
0.49% |
|
27.01 |
715544 |
0.89% |
|
27.00 |
1524376 |
1.89% |
|
26.99 |
553250 |
0.69% |
|
26.98 |
629819 |
0.78% |
|
26.97 |
455900 |
0.56% |
|
26.96 |
504360 |
0.62% |
|
26.95 |
376140 |
0.47% |
|
26.94 |
178100 |
0.22% |
|
26.93 |
268700 |
0.33% |
|
26.92 |
357622 |
0.44% |
|
26.91 |
297454 |
0.37% |
|
26.90 |
642434 |
0.80% |
|
26.89 |
250666 |
0.31% |
|
26.88 |
608640 |
0.75% |
|
26.87 |
274100 |
0.34% |
|
26.86 |
281000 |
0.35% |
|
26.85 |
296100 |
0.37% |
|
26.84 |
255320 |
0.32% |
|
26.83 |
331600 |
0.41% |
|
26.82 |
430824 |
0.53% |
|
26.81 |
330200 |
0.41% |
|
26.80 |
483500 |
0.60% |
|
26.79 |
470775 |
0.58% |
|
26.78 |
239680 |
0.30% |
|
26.77 |
331745 |
0.41% |
|
26.76 |
189400 |
0.23% |
|
26.75 |
370975 |
0.46% |
|
26.74 |
135400 |
0.17% |
|
26.73 |
212600 |
0.26% |
|
26.72 |
213840 |
0.26% |
|
26.71 |
129800 |
0.16% |
|
26.70 |
494300 |
0.61% |
|
26.69 |
143960 |
0.18% |
|
26.68 |
320000 |
0.40% |
|
26.67 |
251600 |
0.31% |
|
26.66 |
592200 |
0.73% |
|
26.65 |
254200 |
0.31% |
|
26.64 |
266320 |
0.33% |
|
26.63 |
266100 |
0.33% |
|
26.62 |
216200 |
0.27% |
|
26.61 |
186500 |
0.23% |
|
26.60 |
530100 |
0.66% |
|
26.59 |
422600 |
0.52% |
|
26.58 |
417000 |
0.52% |
|
26.57 |
298780 |
0.37% |
|
26.56 |
165140 |
0.20% |
|
26.55 |
354000 |
0.44% |
|
26.54 |
189500 |
0.23% |
|
26.53 |
214740 |
0.27% |
|
26.52 |
257700 |
0.32% |
|
26.51 |
275015 |
0.34% |
|
26.50 |
567524 |
0.70% |
|
26.49 |
256300 |
0.32% |
|
26.48 |
220700 |
0.27% |
|
26.47 |
473900 |
0.59% |
|
26.46 |
376500 |
0.47% |
|
26.45 |
164300 |
0.20% |
|
26.44 |
113068 |
0.14% |
|
26.43 |
119700 |
0.15% |
|
26.42 |
100600 |
0.12% |
|
26.41 |
214800 |
0.27% |
|
26.40 |
294932 |
0.37% |
|
26.39 |
131824 |
0.16% |
|
26.38 |
177600 |
0.22% |
|
26.37 |
198900 |
0.25% |
|
26.36 |
128000 |
0.16% |
|
26.35 |
117600 |
0.15% |
|
26.34 |
125200 |
0.16% |
|
26.33 |
110560 |
0.14% |
|
26.32 |
105081 |
0.13% |
|
26.31 |
109659 |
0.14% |
|
26.30 |
117300 |
0.15% |
|
26.29 |
97500 |
0.12% |
|
26.28 |
78300 |
0.10% |
|
26.27 |
97400 |
0.12% |
|
26.26 |
31000 |
0.04% |
|
26.25 |
32400 |
0.04% |
|
26.24 |
46800 |
0.06% |
|
26.23 |
70500 |
0.09% |
|
26.22 |
36500 |
0.05% |
|
26.21 |
75800 |
0.09% |
|
26.20 |
130431 |
0.16% |
|
26.18 |
9460 |
0.01% |
|
26.17 |
8700 |
0.01% |
|
26.16 |
44500 |
0.06% |
|