成交价(元) |
成交量(股) |
占比 |
占比图 |
21.55 |
1029619 |
8.35% |
|
21.53 |
51000 |
0.41% |
|
21.52 |
103200 |
0.84% |
|
21.51 |
32200 |
0.26% |
|
21.50 |
63700 |
0.52% |
|
21.49 |
35900 |
0.29% |
|
21.34 |
70500 |
0.57% |
|
21.27 |
28900 |
0.23% |
|
21.21 |
13000 |
0.11% |
|
21.20 |
20200 |
0.16% |
|
21.18 |
800 |
0.01% |
|
21.15 |
22400 |
0.18% |
|
21.14 |
23400 |
0.19% |
|
21.12 |
4600 |
0.04% |
|
21.11 |
6400 |
0.05% |
|
21.10 |
31500 |
0.26% |
|
21.09 |
10200 |
0.08% |
|
21.07 |
7200 |
0.06% |
|
21.06 |
21100 |
0.17% |
|
21.05 |
89100 |
0.72% |
|
21.04 |
300 |
0.00% |
|
21.03 |
5300 |
0.04% |
|
21.02 |
2900 |
0.02% |
|
21.01 |
41100 |
0.33% |
|
21.00 |
9000 |
0.07% |
|
20.95 |
25400 |
0.21% |
|
20.93 |
16200 |
0.13% |
|
20.92 |
46800 |
0.38% |
|
20.91 |
31500 |
0.26% |
|
20.90 |
900 |
0.01% |
|
20.89 |
11300 |
0.09% |
|
20.88 |
11400 |
0.09% |
|
20.87 |
1900 |
0.02% |
|
20.86 |
11300 |
0.09% |
|
20.84 |
14900 |
0.12% |
|
20.83 |
13400 |
0.11% |
|
20.82 |
300 |
0.00% |
|
20.80 |
7600 |
0.06% |
|
20.78 |
5400 |
0.04% |
|
20.75 |
500 |
0.00% |
|
20.72 |
5600 |
0.05% |
|
20.71 |
1400 |
0.01% |
|
20.70 |
12600 |
0.10% |
|
20.69 |
5800 |
0.05% |
|
20.68 |
9700 |
0.08% |
|
20.66 |
23300 |
0.19% |
|
20.65 |
7300 |
0.06% |
|
20.62 |
2500 |
0.02% |
|
20.60 |
1100 |
0.01% |
|
20.59 |
3300 |
0.03% |
|
20.58 |
3200 |
0.03% |
|
20.57 |
5600 |
0.05% |
|
20.56 |
2600 |
0.02% |
|
20.55 |
2300 |
0.02% |
|
20.54 |
100 |
0.00% |
|
20.52 |
9900 |
0.08% |
|
20.50 |
50000 |
0.41% |
|
20.49 |
28000 |
0.23% |
|
20.48 |
76200 |
0.62% |
|
20.47 |
18900 |
0.15% |
|
20.46 |
7500 |
0.06% |
|
20.45 |
54500 |
0.44% |
|
20.44 |
16800 |
0.14% |
|
20.43 |
51800 |
0.42% |
|
20.42 |
14400 |
0.12% |
|
20.41 |
12600 |
0.10% |
|
20.40 |
71200 |
0.58% |
|
20.39 |
30200 |
0.24% |
|
20.38 |
30700 |
0.25% |
|
20.37 |
12100 |
0.10% |
|
20.36 |
1100 |
0.01% |
|
20.35 |
33100 |
0.27% |
|
20.34 |
1300 |
0.01% |
|
20.33 |
19500 |
0.16% |
|
20.32 |
6700 |
0.05% |
|
20.31 |
4900 |
0.04% |
|
20.30 |
53100 |
0.43% |
|
20.28 |
1400 |
0.01% |
|
20.21 |
4000 |
0.03% |
|
20.15 |
13900 |
0.11% |
|
20.13 |
27400 |
0.22% |
|
20.08 |
2300 |
0.02% |
|
20.00 |
27400 |
0.22% |
|
19.61 |
2300 |
0.02% |
|
19.60 |
48900 |
0.40% |
|
19.59 |
104900 |
0.85% |
|
19.58 |
53000 |
0.43% |
|
19.57 |
24800 |
0.20% |
|
19.56 |
20600 |
0.17% |
|
19.55 |
34375 |
0.28% |
|
19.54 |
46775 |
0.38% |
|
19.53 |
86900 |
0.70% |
|
19.52 |
79425 |
0.64% |
|
19.51 |
46400 |
0.38% |
|
19.50 |
53300 |
0.43% |
|
19.49 |
57900 |
0.47% |
|
19.48 |
39000 |
0.32% |
|
19.47 |
39400 |
0.32% |
|
19.46 |
25600 |
0.21% |
|
19.45 |
38700 |
0.31% |
|
19.44 |
28300 |
0.23% |
|
19.43 |
46700 |
0.38% |
|
19.42 |
72100 |
0.58% |
|
19.41 |
30700 |
0.25% |
|
19.40 |
83300 |
0.68% |
|
19.39 |
40600 |
0.33% |
|
19.38 |
43700 |
0.35% |
|
19.37 |
18500 |
0.15% |
|
19.36 |
30300 |
0.25% |
|
19.35 |
48400 |
0.39% |
|
19.34 |
62300 |
0.51% |
|
19.33 |
50900 |
0.41% |
|
19.32 |
30800 |
0.25% |
|
19.31 |
52700 |
0.43% |
|
19.30 |
61100 |
0.50% |
|
19.29 |
84300 |
0.68% |
|
19.28 |
26200 |
0.21% |
|
19.27 |
21200 |
0.17% |
|
19.26 |
10400 |
0.08% |
|
19.25 |
39600 |
0.32% |
|
19.24 |
44400 |
0.36% |
|
19.23 |
19200 |
0.16% |
|
19.22 |
15100 |
0.12% |
|
19.21 |
15700 |
0.13% |
|
19.20 |
21800 |
0.18% |
|
19.19 |
19300 |
0.16% |
|
19.18 |
12700 |
0.10% |
|
19.17 |
15000 |
0.12% |
|
19.16 |
27900 |
0.23% |
|
19.15 |
38200 |
0.31% |
|
19.14 |
33600 |
0.27% |
|
19.13 |
28200 |
0.23% |
|
19.12 |
27900 |
0.23% |
|
19.11 |
26100 |
0.21% |
|
19.10 |
73600 |
0.60% |
|
19.09 |
32800 |
0.27% |
|
19.08 |
44400 |
0.36% |
|
19.07 |
77200 |
0.63% |
|
19.06 |
30200 |
0.24% |
|
19.05 |
50200 |
0.41% |
|
19.04 |
34500 |
0.28% |
|
19.03 |
40800 |
0.33% |
|
19.02 |
58000 |
0.47% |
|
19.01 |
64200 |
0.52% |
|
19.00 |
105800 |
0.86% |
|
18.99 |
84500 |
0.69% |
|
18.98 |
120200 |
0.97% |
|
18.97 |
115300 |
0.93% |
|
18.96 |
93549 |
0.76% |
|
18.95 |
144600 |
1.17% |
|
18.94 |
71500 |
0.58% |
|
18.93 |
76100 |
0.62% |
|
18.92 |
46500 |
0.38% |
|
18.91 |
57900 |
0.47% |
|
18.90 |
63400 |
0.51% |
|
18.89 |
68800 |
0.56% |
|
18.88 |
61100 |
0.50% |
|
18.87 |
40700 |
0.33% |
|
18.86 |
9100 |
0.07% |
|
18.85 |
31700 |
0.26% |
|
18.84 |
82800 |
0.67% |
|
18.83 |
114600 |
0.93% |
|
18.82 |
178900 |
1.45% |
|
18.81 |
75000 |
0.61% |
|
18.80 |
199800 |
1.62% |
|
18.79 |
107300 |
0.87% |
|
18.78 |
99400 |
0.81% |
|
18.77 |
63100 |
0.51% |
|
18.76 |
59800 |
0.48% |
|
18.75 |
37800 |
0.31% |
|
18.74 |
29149 |
0.24% |
|
18.73 |
24000 |
0.19% |
|
18.72 |
33200 |
0.27% |
|
18.71 |
25500 |
0.21% |
|
18.70 |
64600 |
0.52% |
|
18.69 |
47900 |
0.39% |
|
18.68 |
45300 |
0.37% |
|
18.67 |
39100 |
0.32% |
|
18.66 |
56600 |
0.46% |
|
18.65 |
61700 |
0.50% |
|
18.64 |
23100 |
0.19% |
|
18.63 |
69400 |
0.56% |
|
18.62 |
29900 |
0.24% |
|
18.61 |
38900 |
0.32% |
|
18.60 |
30800 |
0.25% |
|
18.59 |
9400 |
0.08% |
|
18.58 |
19700 |
0.16% |
|
18.57 |
16900 |
0.14% |
|
18.56 |
10100 |
0.08% |
|
18.55 |
14200 |
0.12% |
|
18.54 |
19500 |
0.16% |
|
18.53 |
30600 |
0.25% |
|
18.52 |
28800 |
0.23% |
|
18.51 |
16400 |
0.13% |
|
18.50 |
32500 |
0.26% |
|
18.49 |
19600 |
0.16% |
|
18.48 |
22200 |
0.18% |
|
18.47 |
25700 |
0.21% |
|
18.46 |
23100 |
0.19% |
|
18.45 |
37500 |
0.30% |
|
18.44 |
45100 |
0.37% |
|
18.43 |
21700 |
0.18% |
|
18.42 |
27400 |
0.22% |
|
18.41 |
27900 |
0.23% |
|
18.40 |
60355 |
0.49% |
|
18.39 |
134900 |
1.09% |
|
18.38 |
82800 |
0.67% |
|
18.37 |
66100 |
0.54% |
|
18.36 |
63300 |
0.51% |
|
18.35 |
59000 |
0.48% |
|
18.34 |
73400 |
0.60% |
|
18.33 |
90600 |
0.73% |
|
18.32 |
114900 |
0.93% |
|
18.31 |
63500 |
0.51% |
|
18.30 |
127200 |
1.03% |
|
18.29 |
67000 |
0.54% |
|
18.28 |
93300 |
0.76% |
|
18.27 |
62100 |
0.50% |
|
18.26 |
66400 |
0.54% |
|
18.25 |
94900 |
0.77% |
|
18.24 |
55600 |
0.45% |
|
18.23 |
33300 |
0.27% |
|
18.22 |
18200 |
0.15% |
|
18.21 |
8700 |
0.07% |
|
18.20 |
24400 |
0.20% |
|
18.19 |
33500 |
0.27% |
|
18.18 |
21900 |
0.18% |
|
18.17 |
41500 |
0.34% |
|
18.16 |
80900 |
0.66% |
|
18.15 |
44300 |
0.36% |
|
18.14 |
18200 |
0.15% |
|
18.13 |
21800 |
0.18% |
|
18.12 |
41900 |
0.34% |
|
18.11 |
30800 |
0.25% |
|
18.10 |
63600 |
0.52% |
|
18.09 |
120100 |
0.97% |
|
18.08 |
73200 |
0.59% |
|
18.07 |
61400 |
0.50% |
|
18.06 |
38000 |
0.31% |
|
18.05 |
39400 |
0.32% |
|
18.04 |
15600 |
0.13% |
|
18.03 |
19200 |
0.16% |
|
18.02 |
40200 |
0.33% |
|
18.01 |
72200 |
0.59% |
|
18.00 |
88300 |
0.72% |
|
17.99 |
71800 |
0.58% |
|
17.98 |
92992 |
0.75% |
|
17.97 |
65300 |
0.53% |
|
17.96 |
42300 |
0.34% |
|
17.95 |
82700 |
0.67% |
|
17.94 |
64800 |
0.53% |
|
17.93 |
41800 |
0.34% |
|
17.92 |
20400 |
0.17% |
|
17.91 |
58100 |
0.47% |
|
17.90 |
35900 |
0.29% |
|
17.89 |
8200 |
0.07% |
|
17.88 |
32200 |
0.26% |
|
17.87 |
25600 |
0.21% |
|
17.86 |
16500 |
0.13% |
|
17.85 |
33200 |
0.27% |
|
17.84 |
29300 |
0.24% |
|
17.83 |
10900 |
0.09% |
|
17.82 |
13900 |
0.11% |
|
17.81 |
16700 |
0.14% |
|
17.80 |
7200 |
0.06% |
|
17.79 |
25600 |
0.21% |
|
17.78 |
2100 |
0.02% |
|
17.77 |
3700 |
0.03% |
|
17.76 |
2100 |
0.02% |
|
17.75 |
25300 |
0.21% |
|
17.74 |
24200 |
0.20% |
|
17.73 |
4500 |
0.04% |
|
17.72 |
7600 |
0.06% |
|
17.71 |
15200 |
0.12% |
|
17.70 |
15100 |
0.12% |
|
17.69 |
35800 |
0.29% |
|
17.68 |
4100 |
0.03% |
|
17.67 |
4600 |
0.04% |
|
17.66 |
6000 |
0.05% |
|
17.65 |
2700 |
0.02% |
|
17.64 |
1200 |
0.01% |
|
17.63 |
1600 |
0.01% |
|
17.62 |
12400 |
0.10% |
|
17.61 |
11700 |
0.09% |
|
17.60 |
16700 |
0.14% |
|
17.59 |
31600 |
0.26% |
|
17.58 |
19700 |
0.16% |
|
17.57 |
25800 |
0.21% |
|
17.56 |
13400 |
0.11% |
|
17.55 |
25700 |
0.21% |
|
17.54 |
12000 |
0.10% |
|
17.53 |
900 |
0.01% |
|
17.52 |
20500 |
0.17% |
|
17.51 |
42800 |
0.35% |
|
17.50 |
14100 |
0.11% |
|
17.49 |
3900 |
0.03% |
|
17.47 |
4500 |
0.04% |
|
17.46 |
600 |
0.00% |
|
17.45 |
900 |
0.01% |
|
17.43 |
11300 |
0.09% |
|
17.42 |
33200 |
0.27% |
|
17.41 |
9600 |
0.08% |
|
17.40 |
52600 |
0.43% |
|
17.39 |
7900 |
0.06% |
|
17.38 |
18900 |
0.15% |
|
17.37 |
13000 |
0.11% |
|
17.36 |
3600 |
0.03% |
|
17.34 |
600 |
0.00% |
|
17.33 |
14000 |
0.11% |
|
17.32 |
7300 |
0.06% |
|
17.31 |
14600 |
0.12% |
|
17.30 |
9400 |
0.08% |
|