成交价(元) |
成交量(股) |
占比 |
占比图 |
14.96 |
119900 |
0.49% |
|
14.95 |
84700 |
0.35% |
|
14.94 |
9800 |
0.04% |
|
14.93 |
4900 |
0.02% |
|
14.92 |
8400 |
0.03% |
|
14.91 |
24000 |
0.10% |
|
14.90 |
181100 |
0.75% |
|
14.89 |
16700 |
0.07% |
|
14.88 |
37400 |
0.15% |
|
14.87 |
27900 |
0.11% |
|
14.86 |
57900 |
0.24% |
|
14.85 |
229200 |
0.94% |
|
14.84 |
54500 |
0.22% |
|
14.83 |
23300 |
0.10% |
|
14.82 |
238200 |
0.98% |
|
14.81 |
20500 |
0.08% |
|
14.80 |
117600 |
0.48% |
|
14.79 |
46100 |
0.19% |
|
14.78 |
68500 |
0.28% |
|
14.77 |
67900 |
0.28% |
|
14.76 |
38400 |
0.16% |
|
14.75 |
165500 |
0.68% |
|
14.74 |
170800 |
0.70% |
|
14.73 |
203500 |
0.84% |
|
14.72 |
102600 |
0.42% |
|
14.71 |
152300 |
0.63% |
|
14.70 |
315400 |
1.30% |
|
14.69 |
208300 |
0.86% |
|
14.68 |
262100 |
1.08% |
|
14.67 |
171000 |
0.70% |
|
14.66 |
347200 |
1.43% |
|
14.65 |
256200 |
1.06% |
|
14.64 |
109200 |
0.45% |
|
14.63 |
162100 |
0.67% |
|
14.62 |
60600 |
0.25% |
|
14.61 |
151100 |
0.62% |
|
14.60 |
29600 |
0.12% |
|
14.59 |
67700 |
0.28% |
|
14.58 |
900 |
0.00% |
|
14.57 |
18600 |
0.08% |
|
14.56 |
67800 |
0.28% |
|
14.55 |
39800 |
0.16% |
|
14.54 |
37200 |
0.15% |
|
14.53 |
6600 |
0.03% |
|
14.52 |
6400 |
0.03% |
|
14.51 |
11300 |
0.05% |
|
14.50 |
21400 |
0.09% |
|
14.49 |
19600 |
0.08% |
|
14.48 |
25600 |
0.11% |
|
14.46 |
1300 |
0.01% |
|
14.45 |
7000 |
0.03% |
|
14.44 |
4200 |
0.02% |
|
14.43 |
19500 |
0.08% |
|
14.42 |
7000 |
0.03% |
|
14.41 |
2300 |
0.01% |
|
14.40 |
69000 |
0.28% |
|
14.39 |
2300 |
0.01% |
|
14.38 |
33500 |
0.14% |
|
14.37 |
34000 |
0.14% |
|
14.36 |
44700 |
0.18% |
|
14.35 |
108700 |
0.45% |
|
14.34 |
85500 |
0.35% |
|
14.33 |
185200 |
0.76% |
|
14.32 |
220100 |
0.91% |
|
14.31 |
216600 |
0.89% |
|
14.30 |
285700 |
1.18% |
|
14.29 |
142800 |
0.59% |
|
14.28 |
171600 |
0.71% |
|
14.27 |
172660 |
0.71% |
|
14.26 |
71700 |
0.30% |
|
14.25 |
105500 |
0.43% |
|
14.24 |
201800 |
0.83% |
|
14.23 |
188400 |
0.78% |
|
14.22 |
103600 |
0.43% |
|
14.21 |
62800 |
0.26% |
|
14.20 |
242600 |
1.00% |
|
14.19 |
109600 |
0.45% |
|
14.18 |
62900 |
0.26% |
|
14.17 |
86000 |
0.35% |
|
14.16 |
92600 |
0.38% |
|
14.15 |
149000 |
0.61% |
|
14.14 |
269800 |
1.11% |
|
14.13 |
148300 |
0.61% |
|
14.12 |
63100 |
0.26% |
|
14.11 |
129400 |
0.53% |
|
14.10 |
291400 |
1.20% |
|
14.09 |
223900 |
0.92% |
|
14.08 |
130100 |
0.54% |
|
14.07 |
76900 |
0.32% |
|
14.06 |
45600 |
0.19% |
|
14.05 |
29600 |
0.12% |
|
14.04 |
65900 |
0.27% |
|
14.03 |
95800 |
0.39% |
|
14.02 |
47900 |
0.20% |
|
14.01 |
156100 |
0.64% |
|
14.00 |
221800 |
0.91% |
|
13.99 |
160500 |
0.66% |
|
13.98 |
136200 |
0.56% |
|
13.97 |
40200 |
0.17% |
|
13.96 |
232700 |
0.96% |
|
13.95 |
100300 |
0.41% |
|
13.94 |
113600 |
0.47% |
|
13.93 |
114000 |
0.47% |
|
13.92 |
103700 |
0.43% |
|
13.91 |
133400 |
0.55% |
|
13.90 |
203000 |
0.84% |
|
13.89 |
49600 |
0.20% |
|
13.88 |
114901 |
0.47% |
|
13.87 |
195799 |
0.81% |
|
13.86 |
230100 |
0.95% |
|
13.85 |
238700 |
0.98% |
|
13.84 |
291800 |
1.20% |
|
13.83 |
300600 |
1.24% |
|
13.82 |
246700 |
1.02% |
|
13.81 |
199416 |
0.82% |
|
13.80 |
339300 |
1.40% |
|
13.79 |
209800 |
0.86% |
|
13.78 |
102400 |
0.42% |
|
13.77 |
122800 |
0.51% |
|
13.76 |
97300 |
0.40% |
|
13.75 |
90600 |
0.37% |
|
13.74 |
103100 |
0.42% |
|
13.73 |
85900 |
0.35% |
|
13.72 |
109400 |
0.45% |
|
13.71 |
109400 |
0.45% |
|
13.70 |
137300 |
0.57% |
|
13.69 |
123600 |
0.51% |
|
13.68 |
275500 |
1.14% |
|
13.67 |
194400 |
0.80% |
|
13.66 |
231000 |
0.95% |
|
13.65 |
345400 |
1.42% |
|
13.64 |
246400 |
1.02% |
|
13.63 |
192400 |
0.79% |
|
13.62 |
162400 |
0.67% |
|
13.61 |
112500 |
0.46% |
|
13.60 |
168200 |
0.69% |
|
13.59 |
162400 |
0.67% |
|
13.58 |
143800 |
0.59% |
|
13.57 |
149600 |
0.62% |
|
13.56 |
173900 |
0.72% |
|
13.55 |
178800 |
0.74% |
|
13.54 |
122600 |
0.51% |
|
13.53 |
169300 |
0.70% |
|
13.52 |
262200 |
1.08% |
|
13.51 |
205800 |
0.85% |
|
13.50 |
422500 |
1.74% |
|
13.49 |
284500 |
1.17% |
|
13.48 |
223800 |
0.92% |
|
13.47 |
245000 |
1.01% |
|
13.46 |
353800 |
1.46% |
|
13.45 |
326800 |
1.35% |
|
13.44 |
206600 |
0.85% |
|
13.43 |
227600 |
0.94% |
|
13.42 |
351400 |
1.45% |
|
13.41 |
323400 |
1.33% |
|
13.40 |
432800 |
1.78% |
|
13.39 |
367700 |
1.51% |
|
13.38 |
228800 |
0.94% |
|
13.37 |
213100 |
0.88% |
|
13.36 |
214100 |
0.88% |
|
13.35 |
147400 |
0.61% |
|
13.34 |
159700 |
0.66% |
|
13.33 |
200400 |
0.83% |
|
13.32 |
81800 |
0.34% |
|
13.31 |
44800 |
0.18% |
|
13.30 |
122900 |
0.51% |
|
13.29 |
88500 |
0.36% |
|
13.28 |
50400 |
0.21% |
|
13.27 |
96800 |
0.40% |
|
13.26 |
106900 |
0.44% |
|
13.25 |
61000 |
0.25% |
|
13.24 |
11600 |
0.05% |
|
13.23 |
81500 |
0.34% |
|
13.22 |
47100 |
0.19% |
|
13.21 |
39500 |
0.16% |
|
13.20 |
110800 |
0.46% |
|
13.19 |
76800 |
0.32% |
|
13.18 |
15400 |
0.06% |
|
13.17 |
21100 |
0.09% |
|