成交价(元) |
成交量(股) |
占比 |
占比图 |
14.96 |
119900 |
0.43% |
|
14.95 |
84700 |
0.30% |
|
14.94 |
9800 |
0.04% |
|
14.93 |
4900 |
0.02% |
|
14.92 |
8400 |
0.03% |
|
14.91 |
24000 |
0.09% |
|
14.90 |
181100 |
0.65% |
|
14.89 |
16700 |
0.06% |
|
14.88 |
37400 |
0.13% |
|
14.87 |
27900 |
0.10% |
|
14.86 |
57900 |
0.21% |
|
14.85 |
318400 |
1.14% |
|
14.84 |
54500 |
0.19% |
|
14.83 |
29900 |
0.11% |
|
14.82 |
261200 |
0.93% |
|
14.81 |
20500 |
0.07% |
|
14.80 |
155300 |
0.56% |
|
14.79 |
87600 |
0.31% |
|
14.78 |
273300 |
0.98% |
|
14.77 |
191600 |
0.69% |
|
14.76 |
177160 |
0.63% |
|
14.75 |
378000 |
1.35% |
|
14.74 |
294900 |
1.05% |
|
14.73 |
307900 |
1.10% |
|
14.72 |
135660 |
0.49% |
|
14.71 |
199240 |
0.71% |
|
14.70 |
416000 |
1.49% |
|
14.69 |
282900 |
1.01% |
|
14.68 |
366100 |
1.31% |
|
14.67 |
300900 |
1.08% |
|
14.66 |
600100 |
2.15% |
|
14.65 |
581200 |
2.08% |
|
14.64 |
262200 |
0.94% |
|
14.63 |
365900 |
1.31% |
|
14.62 |
159000 |
0.57% |
|
14.61 |
285300 |
1.02% |
|
14.60 |
284000 |
1.02% |
|
14.59 |
201600 |
0.72% |
|
14.58 |
247200 |
0.88% |
|
14.57 |
249700 |
0.89% |
|
14.56 |
310800 |
1.11% |
|
14.55 |
391600 |
1.40% |
|
14.54 |
405000 |
1.45% |
|
14.53 |
543300 |
1.94% |
|
14.52 |
478100 |
1.71% |
|
14.51 |
415500 |
1.49% |
|
14.50 |
1027800 |
3.68% |
|
14.49 |
1045800 |
3.74% |
|
14.48 |
829600 |
2.97% |
|
14.47 |
494600 |
1.77% |
|
14.46 |
434400 |
1.55% |
|
14.45 |
643400 |
2.30% |
|
14.44 |
119900 |
0.43% |
|
14.43 |
114200 |
0.41% |
|
14.42 |
26200 |
0.09% |
|
14.41 |
48200 |
0.17% |
|
14.40 |
183500 |
0.66% |
|
14.39 |
2300 |
0.01% |
|
14.38 |
33500 |
0.12% |
|
14.37 |
34000 |
0.12% |
|
14.36 |
44700 |
0.16% |
|
14.35 |
108700 |
0.39% |
|
14.34 |
85500 |
0.31% |
|
14.33 |
185200 |
0.66% |
|
14.32 |
220100 |
0.79% |
|
14.31 |
216600 |
0.77% |
|
14.30 |
285700 |
1.02% |
|
14.29 |
142800 |
0.51% |
|
14.28 |
171600 |
0.61% |
|
14.27 |
172660 |
0.62% |
|
14.26 |
71700 |
0.26% |
|
14.25 |
105500 |
0.38% |
|
14.24 |
201800 |
0.72% |
|
14.23 |
188400 |
0.67% |
|
14.22 |
103600 |
0.37% |
|
14.21 |
62800 |
0.22% |
|
14.20 |
242600 |
0.87% |
|
14.19 |
109600 |
0.39% |
|
14.18 |
62900 |
0.22% |
|
14.17 |
86000 |
0.31% |
|
14.16 |
92600 |
0.33% |
|
14.15 |
149000 |
0.53% |
|
14.14 |
269800 |
0.96% |
|
14.13 |
148300 |
0.53% |
|
14.12 |
63100 |
0.23% |
|
14.11 |
129400 |
0.46% |
|
14.10 |
291400 |
1.04% |
|
14.09 |
223900 |
0.80% |
|
14.08 |
130100 |
0.47% |
|
14.07 |
76900 |
0.28% |
|
14.06 |
45600 |
0.16% |
|
14.05 |
29600 |
0.11% |
|
14.04 |
65900 |
0.24% |
|
14.03 |
95800 |
0.34% |
|
14.02 |
47900 |
0.17% |
|
14.01 |
156100 |
0.56% |
|
14.00 |
221800 |
0.79% |
|
13.99 |
158900 |
0.57% |
|
13.98 |
136200 |
0.49% |
|
13.97 |
32400 |
0.12% |
|
13.96 |
232700 |
0.83% |
|
13.95 |
68000 |
0.24% |
|
13.94 |
52000 |
0.19% |
|
13.93 |
60100 |
0.21% |
|
13.92 |
64300 |
0.23% |
|
13.91 |
74100 |
0.26% |
|
13.90 |
155600 |
0.56% |
|
13.89 |
37100 |
0.13% |
|
13.88 |
80401 |
0.29% |
|
13.87 |
115099 |
0.41% |
|
13.86 |
98100 |
0.35% |
|
13.85 |
94600 |
0.34% |
|
13.84 |
39300 |
0.14% |
|
13.83 |
41600 |
0.15% |
|
13.82 |
23200 |
0.08% |
|
13.81 |
9700 |
0.03% |
|
13.80 |
38500 |
0.14% |
|
13.79 |
6000 |
0.02% |
|
13.75 |
21400 |
0.08% |
|
13.74 |
29300 |
0.10% |
|
13.73 |
7100 |
0.03% |
|
13.72 |
10200 |
0.04% |
|
13.71 |
17200 |
0.06% |
|
13.70 |
16300 |
0.06% |
|
13.69 |
37600 |
0.13% |
|
13.68 |
74100 |
0.26% |
|
13.67 |
71300 |
0.25% |
|
13.66 |
69600 |
0.25% |
|
13.65 |
206500 |
0.74% |
|
13.64 |
148200 |
0.53% |
|
13.63 |
161000 |
0.58% |
|
13.62 |
162400 |
0.58% |
|
13.61 |
109400 |
0.39% |
|
13.60 |
146200 |
0.52% |
|
13.59 |
161300 |
0.58% |
|
13.58 |
139000 |
0.50% |
|
13.57 |
123300 |
0.44% |
|
13.56 |
135300 |
0.48% |
|
13.55 |
102400 |
0.37% |
|
13.54 |
54100 |
0.19% |
|
13.53 |
115000 |
0.41% |
|
13.52 |
143000 |
0.51% |
|
13.51 |
67900 |
0.24% |
|
13.50 |
152600 |
0.55% |
|
13.49 |
60000 |
0.21% |
|
13.48 |
85200 |
0.30% |
|
13.47 |
28700 |
0.10% |
|
13.46 |
82900 |
0.30% |
|
13.45 |
64700 |
0.23% |
|
13.44 |
70500 |
0.25% |
|
13.43 |
107100 |
0.38% |
|
13.42 |
117300 |
0.42% |
|
13.41 |
131200 |
0.47% |
|
13.40 |
259700 |
0.93% |
|
13.39 |
190100 |
0.68% |
|
13.38 |
161100 |
0.58% |
|
13.37 |
138000 |
0.49% |
|
13.36 |
130500 |
0.47% |
|
13.35 |
137700 |
0.49% |
|
13.34 |
153700 |
0.55% |
|
13.33 |
200400 |
0.72% |
|
13.32 |
81800 |
0.29% |
|
13.31 |
44800 |
0.16% |
|
13.30 |
102900 |
0.37% |
|
13.29 |
53900 |
0.19% |
|
13.28 |
47900 |
0.17% |
|
13.27 |
94500 |
0.34% |
|
13.26 |
106900 |
0.38% |
|
13.25 |
61000 |
0.22% |
|
13.24 |
11600 |
0.04% |
|
13.23 |
81500 |
0.29% |
|
13.22 |
47100 |
0.17% |
|
13.21 |
39500 |
0.14% |
|
13.20 |
110800 |
0.40% |
|
13.19 |
76800 |
0.27% |
|
13.18 |
15400 |
0.06% |
|
13.17 |
21100 |
0.08% |
|