成交价(元) 成交量(股) 占比 占比图
19.88 7700 0.08%
19.81 1500 0.02%
19.68 811400 8.47%
19.67 5900 0.06%
19.66 11800 0.12%
19.65 1400 0.01%
19.62 6000 0.06%
19.61 1200 0.01%
19.60 25700 0.27%
19.59 600 0.01%
19.56 3000 0.03%
19.51 800 0.01%
19.50 32300 0.34%
19.49 400 0.00%
19.48 34600 0.36%
19.47 1800 0.02%
19.46 36700 0.38%
19.45 2600 0.03%
19.44 1500 0.02%
19.43 1200 0.01%
19.42 4700 0.05%
19.41 5300 0.06%
19.40 8500 0.09%
19.39 15200 0.16%
19.38 12500 0.13%
19.37 46700 0.49%
19.36 23700 0.25%
19.35 58300 0.61%
19.34 14600 0.15%
19.33 14600 0.15%
19.32 22600 0.24%
19.31 27600 0.29%
19.30 46300 0.48%
19.29 12700 0.13%
19.28 32800 0.34%
19.27 9500 0.10%
19.26 21700 0.23%
19.25 70000 0.73%
19.24 8600 0.09%
19.23 22600 0.24%
19.22 27800 0.29%
19.21 57300 0.60%
19.20 56100 0.59%
19.19 66800 0.70%
19.18 37900 0.40%
19.17 38400 0.40%
19.16 17500 0.18%
19.15 21500 0.22%
19.14 16600 0.17%
19.13 48300 0.50%
19.12 50800 0.53%
19.11 49000 0.51%
19.10 35000 0.37%
19.09 38600 0.40%
19.08 42300 0.44%
19.07 53400 0.56%
19.06 35200 0.37%
19.05 14500 0.15%
19.04 24900 0.26%
19.03 28300 0.30%
19.02 20500 0.21%
19.01 18800 0.20%
19.00 19600 0.20%
18.99 25200 0.26%
18.98 19500 0.20%
18.97 25100 0.26%
18.96 43500 0.45%
18.95 87800 0.92%
18.94 38300 0.40%
18.93 21200 0.22%
18.92 13300 0.14%
18.91 33100 0.35%
18.90 59100 0.62%
18.89 41179 0.43%
18.88 159000 1.66%
18.87 26000 0.27%
18.86 62000 0.65%
18.85 80700 0.84%
18.84 55900 0.58%
18.83 33500 0.35%
18.82 68200 0.71%
18.81 130100 1.36%
18.80 122500 1.28%
18.79 69400 0.72%
18.78 159300 1.66%
18.77 57200 0.60%
18.76 86500 0.90%
18.75 122500 1.28%
18.74 85200 0.89%
18.73 103200 1.08%
18.72 49900 0.52%
18.71 83900 0.88%
18.70 235700 2.46%
18.69 109000 1.14%
18.68 104700 1.09%
18.67 81100 0.85%
18.66 153700 1.61%
18.65 135000 1.41%
18.64 71200 0.74%
18.63 59900 0.63%
18.62 46900 0.49%
18.61 68300 0.71%
18.60 180300 1.88%
18.59 95300 1.00%
18.58 124500 1.30%
18.57 102300 1.07%
18.56 142300 1.49%
18.55 122600 1.28%
18.54 81600 0.85%
18.53 90300 0.94%
18.52 56600 0.59%
18.51 137600 1.44%
18.50 216500 2.26%
18.49 89800 0.94%
18.48 73100 0.76%
18.47 115100 1.20%
18.46 85900 0.90%
18.45 65100 0.68%
18.44 30800 0.32%
18.43 67900 0.71%
18.42 36587 0.38%
18.41 22400 0.23%
18.40 245500 2.56%
18.39 25900 0.27%
18.38 56100 0.59%
18.37 57300 0.60%
18.36 69600 0.73%
18.35 86800 0.91%
18.34 49100 0.51%
18.33 45000 0.47%
18.32 103000 1.08%
18.31 100100 1.05%
18.30 127500 1.33%
18.29 43000 0.45%
18.28 40200 0.42%
18.27 54900 0.57%
18.26 39900 0.42%
18.25 32000 0.33%
18.24 27000 0.28%
18.23 7300 0.08%
18.22 14100 0.15%
18.21 38900 0.41%
18.20 106100 1.11%
18.19 42200 0.44%
18.18 14600 0.15%
18.17 10800 0.11%
18.16 1500 0.02%
18.15 37400 0.39%
18.14 5800 0.06%
18.13 4300 0.04%
18.12 2900 0.03%
18.11 24500 0.26%
18.10 21300 0.22%
18.09 1500 0.02%
18.08 23000 0.24%
18.07 32700 0.34%
18.06 21600 0.23%
18.05 34900 0.36%
18.04 7800 0.08%
18.03 12300 0.13%
18.02 54900 0.57%
18.01 13679 0.14%
18.00 61400 0.64%
17.99 1100 0.01%
17.98 1100 0.01%
17.97 14300 0.15%
17.96 3000 0.03%
17.95 9100 0.10%
17.94 23800 0.25%
17.93 15500 0.16%
17.92 9900 0.10%
17.91 8000 0.08%
17.90 69200 0.72%
17.89 330600 3.45%
17.88 2700 0.03%
17.87 1500 0.02%
17.86 2800 0.03%
17.85 3600 0.04%
17.83 1600 0.02%
17.82 11000 0.11%
17.80 7500 0.08%
17.78 600 0.01%
17.74 9300 0.10%