成交价(元) |
成交量(股) |
占比 |
占比图 |
20.82 |
23200 |
0.41% |
|
20.81 |
200 |
0.00% |
|
20.80 |
16500 |
0.29% |
|
20.79 |
2300 |
0.04% |
|
20.78 |
200 |
0.00% |
|
20.77 |
3900 |
0.07% |
|
20.76 |
4100 |
0.07% |
|
20.75 |
24200 |
0.43% |
|
20.74 |
10900 |
0.19% |
|
20.73 |
20500 |
0.37% |
|
20.72 |
102300 |
1.83% |
|
20.71 |
11600 |
0.21% |
|
20.70 |
45200 |
0.81% |
|
20.69 |
5600 |
0.10% |
|
20.68 |
41000 |
0.73% |
|
20.67 |
11200 |
0.20% |
|
20.66 |
21500 |
0.38% |
|
20.65 |
35700 |
0.64% |
|
20.64 |
12100 |
0.22% |
|
20.63 |
14900 |
0.27% |
|
20.62 |
28374 |
0.51% |
|
20.61 |
16700 |
0.30% |
|
20.60 |
116000 |
2.07% |
|
20.59 |
26700 |
0.48% |
|
20.58 |
16900 |
0.30% |
|
20.57 |
15000 |
0.27% |
|
20.56 |
17100 |
0.31% |
|
20.55 |
32900 |
0.59% |
|
20.54 |
18600 |
0.33% |
|
20.53 |
7800 |
0.14% |
|
20.52 |
6900 |
0.12% |
|
20.51 |
4800 |
0.09% |
|
20.50 |
8300 |
0.15% |
|
20.49 |
34000 |
0.61% |
|
20.48 |
1200 |
0.02% |
|
20.47 |
800 |
0.01% |
|
20.45 |
800 |
0.01% |
|
20.44 |
2600 |
0.05% |
|
20.43 |
300 |
0.01% |
|
20.41 |
2000 |
0.04% |
|
20.40 |
3400 |
0.06% |
|
20.38 |
2300 |
0.04% |
|
20.37 |
13300 |
0.24% |
|
20.36 |
21500 |
0.38% |
|
20.35 |
10200 |
0.18% |
|
20.34 |
15100 |
0.27% |
|
20.33 |
7100 |
0.13% |
|
20.32 |
25500 |
0.46% |
|
20.31 |
33100 |
0.59% |
|
20.30 |
41400 |
0.74% |
|
20.29 |
7700 |
0.14% |
|
20.28 |
23900 |
0.43% |
|
20.27 |
16900 |
0.30% |
|
20.26 |
8700 |
0.16% |
|
20.25 |
2100 |
0.04% |
|
20.24 |
8200 |
0.15% |
|
20.23 |
3500 |
0.06% |
|
20.22 |
5100 |
0.09% |
|
20.20 |
1800 |
0.03% |
|
20.19 |
11100 |
0.20% |
|
20.18 |
13000 |
0.23% |
|
20.17 |
19700 |
0.35% |
|
20.16 |
4200 |
0.08% |
|
20.15 |
16500 |
0.29% |
|
20.14 |
13600 |
0.24% |
|
20.13 |
1000 |
0.02% |
|
20.12 |
12100 |
0.22% |
|
20.11 |
4300 |
0.08% |
|
20.10 |
88400 |
1.58% |
|
20.09 |
13700 |
0.24% |
|
20.08 |
59000 |
1.05% |
|
20.07 |
47500 |
0.85% |
|
20.06 |
23100 |
0.41% |
|
20.05 |
20100 |
0.36% |
|
20.04 |
18300 |
0.33% |
|
20.03 |
6300 |
0.11% |
|
20.02 |
3400 |
0.06% |
|
20.01 |
18500 |
0.33% |
|
20.00 |
47500 |
0.85% |
|
19.99 |
10800 |
0.19% |
|
19.98 |
36900 |
0.66% |
|
19.97 |
6700 |
0.12% |
|
19.96 |
1100 |
0.02% |
|
19.95 |
6100 |
0.11% |
|
19.94 |
3100 |
0.06% |
|
19.93 |
7600 |
0.14% |
|
19.92 |
2900 |
0.05% |
|
19.91 |
4800 |
0.09% |
|
19.90 |
4800 |
0.09% |
|
19.89 |
1600 |
0.03% |
|
19.78 |
2500 |
0.04% |
|
19.77 |
2200 |
0.04% |
|
19.76 |
6900 |
0.12% |
|
19.75 |
6600 |
0.12% |
|
19.74 |
19700 |
0.35% |
|
19.73 |
200 |
0.00% |
|
19.72 |
17100 |
0.31% |
|
19.71 |
6900 |
0.12% |
|
19.70 |
9900 |
0.18% |
|
19.69 |
11100 |
0.20% |
|
19.68 |
5100 |
0.09% |
|
19.67 |
17400 |
0.31% |
|
19.66 |
6000 |
0.11% |
|
19.65 |
9800 |
0.18% |
|
19.64 |
10500 |
0.19% |
|
19.63 |
24200 |
0.43% |
|
19.62 |
45600 |
0.81% |
|
19.61 |
19100 |
0.34% |
|
19.60 |
38500 |
0.69% |
|
19.59 |
17900 |
0.32% |
|
19.58 |
18600 |
0.33% |
|
19.57 |
21100 |
0.38% |
|
19.56 |
1500 |
0.03% |
|
19.55 |
112300 |
2.01% |
|
19.54 |
36300 |
0.65% |
|
19.53 |
15900 |
0.28% |
|
19.52 |
12100 |
0.22% |
|
19.51 |
34700 |
0.62% |
|
19.50 |
48700 |
0.87% |
|
19.49 |
37200 |
0.66% |
|
19.48 |
23500 |
0.42% |
|
19.47 |
28500 |
0.51% |
|
19.46 |
20000 |
0.36% |
|
19.45 |
34000 |
0.61% |
|
19.44 |
37100 |
0.66% |
|
19.43 |
42500 |
0.76% |
|
19.42 |
64700 |
1.16% |
|
19.41 |
28800 |
0.51% |
|
19.40 |
54600 |
0.98% |
|
19.39 |
35300 |
0.63% |
|
19.38 |
24200 |
0.43% |
|
19.37 |
46200 |
0.83% |
|
19.36 |
41400 |
0.74% |
|
19.35 |
23400 |
0.42% |
|
19.34 |
22000 |
0.39% |
|
19.33 |
21300 |
0.38% |
|
19.32 |
15500 |
0.28% |
|
19.31 |
2400 |
0.04% |
|
19.30 |
26900 |
0.48% |
|
19.29 |
8100 |
0.14% |
|
19.28 |
1900 |
0.03% |
|
19.27 |
8300 |
0.15% |
|
19.26 |
1500 |
0.03% |
|
19.25 |
23200 |
0.41% |
|
19.24 |
36500 |
0.65% |
|
19.23 |
33900 |
0.61% |
|
19.22 |
14900 |
0.27% |
|
19.21 |
28700 |
0.51% |
|
19.20 |
93500 |
1.67% |
|
19.19 |
33000 |
0.59% |
|
19.18 |
31900 |
0.57% |
|
19.17 |
45500 |
0.81% |
|
19.16 |
37300 |
0.67% |
|
19.15 |
20600 |
0.37% |
|
19.14 |
13900 |
0.25% |
|
19.13 |
25100 |
0.45% |
|
19.12 |
13400 |
0.24% |
|
19.11 |
49600 |
0.89% |
|
19.10 |
28700 |
0.51% |
|
19.09 |
26100 |
0.47% |
|
19.08 |
52400 |
0.94% |
|
19.07 |
1900 |
0.03% |
|
19.06 |
19400 |
0.35% |
|
19.05 |
10800 |
0.19% |
|
19.04 |
10900 |
0.19% |
|
19.03 |
28700 |
0.51% |
|
19.02 |
8600 |
0.15% |
|
19.01 |
10000 |
0.18% |
|
19.00 |
25500 |
0.46% |
|
18.99 |
4700 |
0.08% |
|
18.98 |
36800 |
0.66% |
|
18.97 |
13200 |
0.24% |
|
18.96 |
1200 |
0.02% |
|
18.95 |
4900 |
0.09% |
|
18.94 |
25000 |
0.45% |
|
18.93 |
4200 |
0.08% |
|
18.92 |
18700 |
0.33% |
|
18.91 |
32300 |
0.58% |
|
18.90 |
700 |
0.01% |
|
18.89 |
7100 |
0.13% |
|
18.88 |
46300 |
0.83% |
|
18.87 |
6500 |
0.12% |
|
18.86 |
5300 |
0.09% |
|
18.85 |
60100 |
1.07% |
|
18.84 |
6700 |
0.12% |
|
18.83 |
7600 |
0.14% |
|
18.82 |
23500 |
0.42% |
|
18.81 |
29300 |
0.52% |
|
18.80 |
30400 |
0.54% |
|
18.79 |
52700 |
0.94% |
|
18.78 |
13700 |
0.24% |
|
18.77 |
22300 |
0.40% |
|
18.76 |
18600 |
0.33% |
|
18.75 |
24300 |
0.43% |
|
18.74 |
31600 |
0.56% |
|
18.73 |
9700 |
0.17% |
|
18.72 |
11700 |
0.21% |
|
18.71 |
12400 |
0.22% |
|
18.70 |
41600 |
0.74% |
|
18.69 |
15100 |
0.27% |
|
18.68 |
24600 |
0.44% |
|
18.67 |
39300 |
0.70% |
|
18.66 |
76000 |
1.36% |
|
18.65 |
60200 |
1.08% |
|
18.64 |
43600 |
0.78% |
|
18.63 |
12600 |
0.23% |
|
18.62 |
21900 |
0.39% |
|
18.61 |
19100 |
0.34% |
|
18.60 |
21500 |
0.38% |
|
18.59 |
33500 |
0.60% |
|
18.58 |
35600 |
0.64% |
|
18.57 |
16200 |
0.29% |
|
18.56 |
15200 |
0.27% |
|
18.55 |
27600 |
0.49% |
|
18.54 |
4800 |
0.09% |
|
18.53 |
8800 |
0.16% |
|
18.52 |
12200 |
0.22% |
|
18.51 |
10000 |
0.18% |
|
18.50 |
79800 |
1.43% |
|
18.49 |
6200 |
0.11% |
|
18.48 |
30900 |
0.55% |
|
18.47 |
15900 |
0.28% |
|
18.46 |
28700 |
0.51% |
|
18.45 |
32600 |
0.58% |
|
18.44 |
22100 |
0.39% |
|
18.43 |
60700 |
1.08% |
|
18.42 |
28287 |
0.51% |
|
18.41 |
7700 |
0.14% |
|
18.40 |
74700 |
1.33% |
|
18.39 |
23100 |
0.41% |
|
18.38 |
21900 |
0.39% |
|
18.37 |
25800 |
0.46% |
|
18.36 |
29100 |
0.52% |
|
18.35 |
37700 |
0.67% |
|
18.34 |
34700 |
0.62% |
|
18.33 |
32900 |
0.59% |
|
18.32 |
46400 |
0.83% |
|
18.31 |
54600 |
0.98% |
|
18.30 |
30400 |
0.54% |
|
18.29 |
13800 |
0.25% |
|
18.28 |
4600 |
0.08% |
|
18.27 |
400 |
0.01% |
|
18.24 |
400 |
0.01% |
|
18.22 |
10200 |
0.18% |
|
18.21 |
2500 |
0.04% |
|
18.19 |
1300 |
0.02% |
|
18.18 |
3600 |
0.06% |
|
18.17 |
2500 |
0.04% |
|
18.16 |
1100 |
0.02% |
|
18.15 |
32000 |
0.57% |
|
18.14 |
5800 |
0.10% |
|
18.13 |
3000 |
0.05% |
|
18.12 |
1600 |
0.03% |
|
18.11 |
1600 |
0.03% |
|
18.10 |
3500 |
0.06% |
|
18.09 |
1500 |
0.03% |
|
18.08 |
17400 |
0.31% |
|
18.07 |
5200 |
0.09% |
|
18.06 |
14200 |
0.25% |
|
18.05 |
8200 |
0.15% |
|
18.03 |
8400 |
0.15% |
|
18.02 |
200 |
0.00% |
|
18.01 |
4800 |
0.09% |
|
18.00 |
2400 |
0.04% |
|
17.99 |
300 |
0.01% |
|
17.98 |
100 |
0.00% |
|
17.97 |
13700 |
0.24% |
|
17.96 |
3000 |
0.05% |
|
17.95 |
1700 |
0.03% |
|
17.94 |
200 |
0.00% |
|
17.93 |
7900 |
0.14% |
|
17.92 |
9900 |
0.18% |
|
17.91 |
7800 |
0.14% |
|
17.90 |
15600 |
0.28% |
|
17.89 |
27100 |
0.48% |
|
17.88 |
2700 |
0.05% |
|
17.87 |
1500 |
0.03% |
|
17.86 |
2800 |
0.05% |
|
17.85 |
3600 |
0.06% |
|
17.83 |
1600 |
0.03% |
|
17.82 |
11000 |
0.20% |
|
17.80 |
7500 |
0.13% |
|
17.78 |
600 |
0.01% |
|
17.74 |
9300 |
0.17% |
|