成交价(元) |
成交量(股) |
占比 |
占比图 |
15.54 |
1000 |
0.01% |
|
15.53 |
56300 |
0.45% |
|
15.52 |
14000 |
0.11% |
|
15.51 |
53013 |
0.42% |
|
15.50 |
103400 |
0.82% |
|
15.49 |
73100 |
0.58% |
|
15.48 |
32700 |
0.26% |
|
15.47 |
23080 |
0.18% |
|
15.46 |
75500 |
0.60% |
|
15.45 |
112820 |
0.90% |
|
15.44 |
45600 |
0.36% |
|
15.43 |
44980 |
0.36% |
|
15.42 |
57000 |
0.45% |
|
15.41 |
64700 |
0.51% |
|
15.40 |
79100 |
0.63% |
|
15.39 |
63900 |
0.51% |
|
15.38 |
92900 |
0.74% |
|
15.37 |
46200 |
0.37% |
|
15.36 |
85000 |
0.68% |
|
15.35 |
127780 |
1.02% |
|
15.34 |
89400 |
0.71% |
|
15.33 |
87130 |
0.69% |
|
15.32 |
112770 |
0.90% |
|
15.31 |
119700 |
0.95% |
|
15.30 |
213220 |
1.69% |
|
15.29 |
75940 |
0.60% |
|
15.28 |
58400 |
0.46% |
|
15.27 |
57060 |
0.45% |
|
15.26 |
56900 |
0.45% |
|
15.25 |
131520 |
1.05% |
|
15.24 |
80000 |
0.64% |
|
15.23 |
50800 |
0.40% |
|
15.22 |
63500 |
0.50% |
|
15.21 |
101720 |
0.81% |
|
15.20 |
159100 |
1.26% |
|
15.19 |
90200 |
0.72% |
|
15.18 |
111700 |
0.89% |
|
15.17 |
25000 |
0.20% |
|
15.16 |
80000 |
0.64% |
|
15.15 |
47000 |
0.37% |
|
15.14 |
79100 |
0.63% |
|
15.13 |
38500 |
0.31% |
|
15.12 |
96200 |
0.76% |
|
15.11 |
44900 |
0.36% |
|
15.10 |
174600 |
1.39% |
|
15.09 |
32500 |
0.26% |
|
15.08 |
114500 |
0.91% |
|
15.07 |
30300 |
0.24% |
|
15.06 |
93100 |
0.74% |
|
15.05 |
90900 |
0.72% |
|
15.04 |
95900 |
0.76% |
|
15.03 |
119200 |
0.95% |
|
15.02 |
152800 |
1.21% |
|
15.01 |
142300 |
1.13% |
|
15.00 |
311100 |
2.47% |
|
14.99 |
126600 |
1.01% |
|
14.98 |
163400 |
1.30% |
|
14.97 |
116900 |
0.93% |
|
14.96 |
90720 |
0.72% |
|
14.95 |
182200 |
1.45% |
|
14.94 |
85000 |
0.68% |
|
14.93 |
120100 |
0.95% |
|
14.92 |
103300 |
0.82% |
|
14.91 |
103700 |
0.82% |
|
14.90 |
91100 |
0.72% |
|
14.89 |
59700 |
0.47% |
|
14.88 |
87100 |
0.69% |
|
14.87 |
58660 |
0.47% |
|
14.86 |
104760 |
0.83% |
|
14.85 |
101200 |
0.80% |
|
14.84 |
45200 |
0.36% |
|
14.83 |
44400 |
0.35% |
|
14.82 |
81200 |
0.65% |
|
14.81 |
92280 |
0.73% |
|
14.80 |
102000 |
0.81% |
|
14.79 |
141200 |
1.12% |
|
14.78 |
98520 |
0.78% |
|
14.77 |
67700 |
0.54% |
|
14.76 |
145200 |
1.15% |
|
14.75 |
69000 |
0.55% |
|
14.74 |
47300 |
0.38% |
|
14.73 |
37600 |
0.30% |
|
14.72 |
80600 |
0.64% |
|
14.71 |
58100 |
0.46% |
|
14.70 |
143900 |
1.14% |
|
14.69 |
58600 |
0.47% |
|
14.68 |
119400 |
0.95% |
|
14.67 |
129280 |
1.03% |
|
14.66 |
93400 |
0.74% |
|
14.65 |
70160 |
0.56% |
|
14.64 |
118360 |
0.94% |
|
14.63 |
133000 |
1.06% |
|
14.62 |
239200 |
1.90% |
|
14.61 |
99100 |
0.79% |
|
14.60 |
213060 |
1.69% |
|
14.59 |
147460 |
1.17% |
|
14.58 |
225500 |
1.79% |
|
14.57 |
147800 |
1.17% |
|
14.56 |
65300 |
0.52% |
|
14.55 |
188780 |
1.50% |
|
14.54 |
103200 |
0.82% |
|
14.53 |
104800 |
0.83% |
|
14.52 |
85500 |
0.68% |
|
14.51 |
113760 |
0.90% |
|
14.50 |
187080 |
1.49% |
|
14.49 |
99100 |
0.79% |
|
14.48 |
144400 |
1.15% |
|
14.47 |
93620 |
0.74% |
|
14.46 |
46800 |
0.37% |
|
14.45 |
96500 |
0.77% |
|
14.44 |
94300 |
0.75% |
|
14.43 |
104700 |
0.83% |
|
14.42 |
44600 |
0.35% |
|
14.41 |
45500 |
0.36% |
|
14.40 |
138100 |
1.10% |
|
14.39 |
82200 |
0.65% |
|
14.38 |
55400 |
0.44% |
|
14.37 |
50300 |
0.40% |
|
14.36 |
47300 |
0.38% |
|
14.35 |
84500 |
0.67% |
|
14.34 |
16100 |
0.13% |
|
14.33 |
46000 |
0.37% |
|
14.32 |
33600 |
0.27% |
|
14.31 |
48200 |
0.38% |
|
14.30 |
81800 |
0.65% |
|
14.29 |
20600 |
0.16% |
|
14.28 |
43800 |
0.35% |
|
14.27 |
16800 |
0.13% |
|
14.26 |
50300 |
0.40% |
|
14.25 |
70800 |
0.56% |
|
14.24 |
15100 |
0.12% |
|
14.23 |
26400 |
0.21% |
|
14.22 |
147400 |
1.17% |
|
14.21 |
130800 |
1.04% |
|
14.20 |
91100 |
0.72% |
|
14.19 |
32200 |
0.26% |
|
14.18 |
35900 |
0.29% |
|
14.17 |
23100 |
0.18% |
|
14.16 |
12000 |
0.10% |
|
14.15 |
48540 |
0.39% |
|
14.14 |
7400 |
0.06% |
|
14.13 |
33000 |
0.26% |
|
14.12 |
1200 |
0.01% |
|
14.11 |
5300 |
0.04% |
|
14.10 |
57000 |
0.45% |
|
14.09 |
3300 |
0.03% |
|
14.07 |
18100 |
0.14% |
|
14.05 |
6300 |
0.05% |
|
14.03 |
3000 |
0.02% |
|
14.02 |
4800 |
0.04% |
|
13.95 |
4700 |
0.04% |
|
13.63 |
47400 |
0.38% |
|