成交价(元) |
成交量(股) |
占比 |
占比图 |
15.65 |
36800 |
0.14% |
|
15.64 |
4500 |
0.02% |
|
15.63 |
10400 |
0.04% |
|
15.62 |
80300 |
0.31% |
|
15.61 |
27500 |
0.10% |
|
15.60 |
60900 |
0.23% |
|
15.59 |
155900 |
0.59% |
|
15.58 |
144800 |
0.55% |
|
15.57 |
195200 |
0.74% |
|
15.56 |
331600 |
1.27% |
|
15.55 |
399000 |
1.52% |
|
15.54 |
485236 |
1.85% |
|
15.53 |
322900 |
1.23% |
|
15.52 |
598000 |
2.28% |
|
15.51 |
499990 |
1.91% |
|
15.50 |
611840 |
2.33% |
|
15.49 |
399800 |
1.53% |
|
15.48 |
451700 |
1.72% |
|
15.47 |
196000 |
0.75% |
|
15.46 |
83200 |
0.32% |
|
15.45 |
112900 |
0.43% |
|
15.44 |
202800 |
0.77% |
|
15.43 |
163000 |
0.62% |
|
15.42 |
345100 |
1.32% |
|
15.41 |
239000 |
0.91% |
|
15.40 |
286900 |
1.09% |
|
15.39 |
341000 |
1.30% |
|
15.38 |
276100 |
1.05% |
|
15.37 |
263000 |
1.00% |
|
15.36 |
198100 |
0.76% |
|
15.35 |
276500 |
1.06% |
|
15.34 |
98700 |
0.38% |
|
15.33 |
89800 |
0.34% |
|
15.32 |
114400 |
0.44% |
|
15.31 |
192700 |
0.74% |
|
15.30 |
228700 |
0.87% |
|
15.29 |
94800 |
0.36% |
|
15.28 |
112600 |
0.43% |
|
15.27 |
122400 |
0.47% |
|
15.26 |
75200 |
0.29% |
|
15.25 |
108500 |
0.41% |
|
15.24 |
49800 |
0.19% |
|
15.23 |
166000 |
0.63% |
|
15.22 |
148041 |
0.56% |
|
15.21 |
183400 |
0.70% |
|
15.20 |
221900 |
0.85% |
|
15.19 |
320300 |
1.22% |
|
15.18 |
176740 |
0.67% |
|
15.17 |
126100 |
0.48% |
|
15.16 |
183465 |
0.70% |
|
15.15 |
155000 |
0.59% |
|
15.14 |
112400 |
0.43% |
|
15.13 |
70500 |
0.27% |
|
15.12 |
261600 |
1.00% |
|
15.11 |
83700 |
0.32% |
|
15.10 |
109500 |
0.42% |
|
15.09 |
64800 |
0.25% |
|
15.08 |
138100 |
0.53% |
|
15.07 |
75257 |
0.29% |
|
15.06 |
119500 |
0.46% |
|
15.05 |
151700 |
0.58% |
|
15.04 |
24700 |
0.09% |
|
15.03 |
136100 |
0.52% |
|
15.02 |
192243 |
0.73% |
|
15.01 |
196900 |
0.75% |
|
15.00 |
385400 |
1.47% |
|
14.99 |
460300 |
1.76% |
|
14.98 |
404200 |
1.54% |
|
14.97 |
337000 |
1.29% |
|
14.96 |
324100 |
1.24% |
|
14.95 |
334500 |
1.28% |
|
14.94 |
343000 |
1.31% |
|
14.93 |
592930 |
2.26% |
|
14.92 |
490270 |
1.87% |
|
14.91 |
574806 |
2.19% |
|
14.90 |
511640 |
1.95% |
|
14.89 |
587941 |
2.24% |
|
14.88 |
379800 |
1.45% |
|
14.87 |
261200 |
1.00% |
|
14.86 |
350858 |
1.34% |
|
14.85 |
392493 |
1.50% |
|
14.84 |
215206 |
0.82% |
|
14.83 |
246557 |
0.94% |
|
14.82 |
359200 |
1.37% |
|
14.81 |
405997 |
1.55% |
|
14.80 |
382596 |
1.46% |
|
14.79 |
258400 |
0.99% |
|
14.78 |
158639 |
0.61% |
|
14.77 |
114300 |
0.44% |
|
14.76 |
142100 |
0.54% |
|
14.75 |
86800 |
0.33% |
|
14.74 |
114100 |
0.44% |
|
14.73 |
119600 |
0.46% |
|
14.72 |
165900 |
0.63% |
|
14.71 |
165900 |
0.63% |
|
14.70 |
371000 |
1.42% |
|
14.69 |
197040 |
0.75% |
|
14.68 |
215000 |
0.82% |
|
14.67 |
217103 |
0.83% |
|
14.66 |
132600 |
0.51% |
|
14.65 |
173100 |
0.66% |
|
14.64 |
91100 |
0.35% |
|
14.63 |
80100 |
0.31% |
|
14.62 |
41200 |
0.16% |
|
14.61 |
69200 |
0.26% |
|
14.60 |
157600 |
0.60% |
|
14.59 |
124000 |
0.47% |
|
14.58 |
140000 |
0.53% |
|
14.57 |
130400 |
0.50% |
|
14.56 |
132300 |
0.50% |
|
14.55 |
61100 |
0.23% |
|
14.54 |
105000 |
0.40% |
|
14.53 |
44300 |
0.17% |
|
14.52 |
75800 |
0.29% |
|
14.51 |
116000 |
0.44% |
|
14.50 |
217800 |
0.83% |
|
14.49 |
71200 |
0.27% |
|
14.48 |
91000 |
0.35% |
|
14.47 |
107800 |
0.41% |
|
14.46 |
121800 |
0.46% |
|
14.45 |
62100 |
0.24% |
|
14.44 |
82500 |
0.31% |
|
14.43 |
51600 |
0.20% |
|
14.42 |
57100 |
0.22% |
|
14.41 |
47500 |
0.18% |
|
14.40 |
91700 |
0.35% |
|
14.39 |
67600 |
0.26% |
|
14.38 |
27200 |
0.10% |
|
14.37 |
25600 |
0.10% |
|
14.36 |
66200 |
0.25% |
|
14.35 |
52100 |
0.20% |
|
14.34 |
29500 |
0.11% |
|
14.33 |
51000 |
0.19% |
|
14.32 |
700 |
0.00% |
|
14.31 |
5800 |
0.02% |
|
14.28 |
2500 |
0.01% |
|
14.20 |
2100 |
0.01% |
|
14.19 |
8000 |
0.03% |
|
14.17 |
3700 |
0.01% |
|
14.16 |
6500 |
0.02% |
|
14.14 |
3600 |
0.01% |
|
14.10 |
4200 |
0.02% |
|