成交价(元) |
成交量(股) |
占比 |
占比图 |
15.67 |
62600 |
0.34% |
|
15.66 |
25000 |
0.14% |
|
15.65 |
75100 |
0.41% |
|
15.64 |
61100 |
0.33% |
|
15.63 |
126800 |
0.69% |
|
15.62 |
104500 |
0.57% |
|
15.61 |
83900 |
0.45% |
|
15.60 |
388800 |
2.10% |
|
15.59 |
225340 |
1.22% |
|
15.58 |
102600 |
0.55% |
|
15.57 |
56300 |
0.30% |
|
15.56 |
31300 |
0.17% |
|
15.55 |
115660 |
0.63% |
|
15.54 |
88800 |
0.48% |
|
15.53 |
43700 |
0.24% |
|
15.52 |
89500 |
0.48% |
|
15.51 |
109800 |
0.59% |
|
15.50 |
100280 |
0.54% |
|
15.49 |
98240 |
0.53% |
|
15.48 |
104880 |
0.57% |
|
15.47 |
129700 |
0.70% |
|
15.46 |
184100 |
1.00% |
|
15.45 |
248200 |
1.34% |
|
15.44 |
186900 |
1.01% |
|
15.43 |
189340 |
1.02% |
|
15.42 |
217500 |
1.18% |
|
15.41 |
177100 |
0.96% |
|
15.40 |
217800 |
1.18% |
|
15.39 |
168840 |
0.91% |
|
15.38 |
138100 |
0.75% |
|
15.37 |
129200 |
0.70% |
|
15.36 |
235900 |
1.28% |
|
15.35 |
197400 |
1.07% |
|
15.34 |
243800 |
1.32% |
|
15.33 |
288300 |
1.56% |
|
15.32 |
262500 |
1.42% |
|
15.31 |
443420 |
2.40% |
|
15.30 |
515160 |
2.79% |
|
15.29 |
646748 |
3.50% |
|
15.28 |
458700 |
2.48% |
|
15.27 |
495100 |
2.68% |
|
15.26 |
412400 |
2.23% |
|
15.25 |
665800 |
3.60% |
|
15.24 |
473900 |
2.56% |
|
15.23 |
468440 |
2.53% |
|
15.22 |
464600 |
2.51% |
|
15.21 |
504400 |
2.73% |
|
15.20 |
470640 |
2.55% |
|
15.19 |
463400 |
2.51% |
|
15.18 |
478519 |
2.59% |
|
15.17 |
489560 |
2.65% |
|
15.16 |
271219 |
1.47% |
|
15.15 |
381521 |
2.06% |
|
15.14 |
395240 |
2.14% |
|
15.13 |
280100 |
1.52% |
|
15.12 |
249020 |
1.35% |
|
15.11 |
298600 |
1.62% |
|
15.10 |
249000 |
1.35% |
|
15.09 |
161800 |
0.88% |
|
15.08 |
228900 |
1.24% |
|
15.07 |
209400 |
1.13% |
|
15.06 |
188800 |
1.02% |
|
15.05 |
151040 |
0.82% |
|
15.04 |
174940 |
0.95% |
|
15.03 |
187600 |
1.01% |
|
15.02 |
111400 |
0.60% |
|
15.01 |
59700 |
0.32% |
|
15.00 |
137900 |
0.75% |
|
14.99 |
22600 |
0.12% |
|
14.98 |
157800 |
0.85% |
|
14.97 |
138128 |
0.75% |
|
14.96 |
92900 |
0.50% |
|
14.95 |
33500 |
0.18% |
|
14.94 |
38000 |
0.21% |
|
14.93 |
30900 |
0.17% |
|
14.92 |
56000 |
0.30% |
|
14.91 |
69700 |
0.38% |
|
14.90 |
35100 |
0.19% |
|
14.89 |
16100 |
0.09% |
|
14.88 |
137100 |
0.74% |
|
14.87 |
16800 |
0.09% |
|
14.86 |
45200 |
0.24% |
|
14.85 |
96200 |
0.52% |
|
14.84 |
48800 |
0.26% |
|
14.83 |
95100 |
0.51% |
|
14.82 |
34500 |
0.19% |
|
14.81 |
107879 |
0.58% |
|
14.80 |
143900 |
0.78% |
|
14.79 |
38200 |
0.21% |
|
14.78 |
75900 |
0.41% |
|
14.77 |
119300 |
0.65% |
|
14.76 |
32100 |
0.17% |
|
14.75 |
79400 |
0.43% |
|
14.74 |
19600 |
0.11% |
|
14.73 |
21000 |
0.11% |
|
14.71 |
400 |
0.00% |
|
14.70 |
39500 |
0.21% |
|
14.69 |
10400 |
0.06% |
|
14.68 |
8400 |
0.05% |
|
14.67 |
10700 |
0.06% |
|
14.66 |
23500 |
0.13% |
|
14.65 |
8500 |
0.05% |
|
14.64 |
2700 |
0.01% |
|
14.63 |
3900 |
0.02% |
|
14.59 |
18200 |
0.10% |
|
14.58 |
5500 |
0.03% |
|
14.52 |
7140 |
0.04% |
|
14.51 |
6800 |
0.04% |
|
14.48 |
6000 |
0.03% |
|
14.44 |
10400 |
0.06% |
|
14.39 |
7100 |
0.04% |
|
14.35 |
1700 |
0.01% |
|
14.33 |
19900 |
0.11% |
|