成交价(元) |
成交量(股) |
占比 |
占比图 |
154.48 |
800 |
0.01% |
|
154.36 |
200 |
0.00% |
|
154.28 |
1500 |
0.02% |
|
154.27 |
2500 |
0.03% |
|
154.26 |
2600 |
0.03% |
|
154.25 |
3700 |
0.05% |
|
154.24 |
1600 |
0.02% |
|
154.23 |
1000 |
0.01% |
|
154.20 |
4400 |
0.05% |
|
154.19 |
2700 |
0.03% |
|
154.03 |
1700 |
0.02% |
|
154.01 |
700 |
0.01% |
|
154.00 |
5600 |
0.07% |
|
153.99 |
11700 |
0.14% |
|
153.98 |
1200 |
0.01% |
|
153.96 |
400 |
0.00% |
|
153.94 |
1700 |
0.02% |
|
153.93 |
2900 |
0.04% |
|
153.92 |
500 |
0.01% |
|
153.91 |
700 |
0.01% |
|
153.89 |
4300 |
0.05% |
|
153.88 |
1700 |
0.02% |
|
153.83 |
1700 |
0.02% |
|
153.77 |
300 |
0.00% |
|
153.60 |
800 |
0.01% |
|
153.59 |
3800 |
0.05% |
|
153.58 |
7600 |
0.09% |
|
153.57 |
2200 |
0.03% |
|
153.56 |
2200 |
0.03% |
|
153.54 |
1200 |
0.01% |
|
153.53 |
1400 |
0.02% |
|
153.51 |
800 |
0.01% |
|
153.50 |
9000 |
0.11% |
|
153.49 |
2400 |
0.03% |
|
153.44 |
100 |
0.00% |
|
153.43 |
300 |
0.00% |
|
153.42 |
3100 |
0.04% |
|
153.41 |
1000 |
0.01% |
|
153.40 |
600 |
0.01% |
|
153.39 |
300 |
0.00% |
|
153.38 |
200 |
0.00% |
|
153.37 |
1300 |
0.02% |
|
153.36 |
7300 |
0.09% |
|
153.35 |
400 |
0.00% |
|
153.34 |
3300 |
0.04% |
|
153.33 |
2300 |
0.03% |
|
153.32 |
700 |
0.01% |
|
153.31 |
1200 |
0.01% |
|
153.30 |
1900 |
0.02% |
|
153.27 |
1100 |
0.01% |
|
153.26 |
400 |
0.00% |
|
153.25 |
3900 |
0.05% |
|
153.24 |
300 |
0.00% |
|
153.23 |
3100 |
0.04% |
|
153.22 |
4700 |
0.06% |
|
153.21 |
5900 |
0.07% |
|
153.20 |
1800 |
0.02% |
|
153.18 |
3000 |
0.04% |
|
153.16 |
3100 |
0.04% |
|
153.15 |
5400 |
0.07% |
|
153.13 |
1100 |
0.01% |
|
153.12 |
1300 |
0.02% |
|
153.11 |
200 |
0.00% |
|
153.10 |
2600 |
0.03% |
|
153.09 |
1300 |
0.02% |
|
153.08 |
800 |
0.01% |
|
153.07 |
3400 |
0.04% |
|
153.05 |
800 |
0.01% |
|
153.04 |
100 |
0.00% |
|
153.03 |
2700 |
0.03% |
|
153.02 |
100 |
0.00% |
|
153.01 |
4400 |
0.05% |
|
153.00 |
75600 |
0.93% |
|
152.99 |
3400 |
0.04% |
|
152.98 |
3600 |
0.04% |
|
152.97 |
5400 |
0.07% |
|
152.96 |
9100 |
0.11% |
|
152.94 |
500 |
0.01% |
|
152.93 |
2800 |
0.03% |
|
152.90 |
5000 |
0.06% |
|
152.88 |
2000 |
0.02% |
|
152.84 |
200 |
0.00% |
|
152.82 |
100 |
0.00% |
|
152.81 |
1000 |
0.01% |
|
152.79 |
300 |
0.00% |
|
152.78 |
200 |
0.00% |
|
152.77 |
1600 |
0.02% |
|
152.76 |
2800 |
0.03% |
|
152.75 |
400 |
0.00% |
|
152.74 |
1500 |
0.02% |
|
152.73 |
100 |
0.00% |
|
152.72 |
1100 |
0.01% |
|
152.71 |
2100 |
0.03% |
|
152.70 |
200 |
0.00% |
|
152.69 |
4300 |
0.05% |
|
152.68 |
500 |
0.01% |
|
152.67 |
5200 |
0.06% |
|
152.66 |
3700 |
0.05% |
|
152.65 |
4100 |
0.05% |
|
152.64 |
100 |
0.00% |
|
152.60 |
1200 |
0.01% |
|
152.59 |
2000 |
0.02% |
|
152.58 |
200 |
0.00% |
|
152.57 |
1200 |
0.01% |
|
152.56 |
1800 |
0.02% |
|
152.55 |
300 |
0.00% |
|
152.54 |
700 |
0.01% |
|
152.53 |
5100 |
0.06% |
|
152.52 |
1500 |
0.02% |
|
152.51 |
300 |
0.00% |
|
152.50 |
3500 |
0.04% |
|
152.48 |
3000 |
0.04% |
|
152.47 |
600 |
0.01% |
|
152.46 |
1000 |
0.01% |
|
152.45 |
1900 |
0.02% |
|
152.44 |
1400 |
0.02% |
|
152.43 |
500 |
0.01% |
|
152.42 |
400 |
0.00% |
|
152.41 |
4300 |
0.05% |
|
152.40 |
900 |
0.01% |
|
152.39 |
800 |
0.01% |
|
152.38 |
10100 |
0.12% |
|
152.37 |
7300 |
0.09% |
|
152.36 |
900 |
0.01% |
|
152.35 |
5000 |
0.06% |
|
152.33 |
1100 |
0.01% |
|
152.32 |
2500 |
0.03% |
|
152.31 |
1200 |
0.01% |
|
152.30 |
1100 |
0.01% |
|
152.29 |
3300 |
0.04% |
|
152.28 |
200 |
0.00% |
|
152.26 |
400 |
0.00% |
|
152.24 |
5400 |
0.07% |
|
152.22 |
4900 |
0.06% |
|
152.20 |
1900 |
0.02% |
|
152.19 |
600 |
0.01% |
|
152.18 |
5100 |
0.06% |
|
152.17 |
600 |
0.01% |
|
152.16 |
800 |
0.01% |
|
152.15 |
1400 |
0.02% |
|
152.14 |
2600 |
0.03% |
|
152.13 |
2700 |
0.03% |
|
152.12 |
600 |
0.01% |
|
152.11 |
3800 |
0.05% |
|
152.10 |
1200 |
0.01% |
|
152.09 |
4100 |
0.05% |
|
152.08 |
100 |
0.00% |
|
152.07 |
1100 |
0.01% |
|
152.06 |
7800 |
0.10% |
|
152.05 |
200 |
0.00% |
|
152.03 |
400 |
0.00% |
|
152.02 |
4300 |
0.05% |
|
152.01 |
1400 |
0.02% |
|
152.00 |
41800 |
0.51% |
|
151.99 |
600 |
0.01% |
|
151.98 |
6800 |
0.08% |
|
151.96 |
3000 |
0.04% |
|
151.94 |
2100 |
0.03% |
|
151.93 |
1700 |
0.02% |
|
151.92 |
900 |
0.01% |
|
151.91 |
9000 |
0.11% |
|
151.90 |
2300 |
0.03% |
|
151.89 |
3400 |
0.04% |
|
151.88 |
4700 |
0.06% |
|
151.87 |
1200 |
0.01% |
|
151.86 |
4200 |
0.05% |
|
151.85 |
4200 |
0.05% |
|
151.84 |
3500 |
0.04% |
|
151.83 |
13300 |
0.16% |
|
151.82 |
3200 |
0.04% |
|
151.81 |
1400 |
0.02% |
|
151.80 |
27500 |
0.34% |
|
151.79 |
4100 |
0.05% |
|
151.78 |
1400 |
0.02% |
|
151.77 |
1500 |
0.02% |
|
151.76 |
700 |
0.01% |
|
151.75 |
2400 |
0.03% |
|
151.74 |
1600 |
0.02% |
|
151.73 |
1900 |
0.02% |
|
151.72 |
1800 |
0.02% |
|
151.71 |
2400 |
0.03% |
|
151.70 |
3900 |
0.05% |
|
151.69 |
300 |
0.00% |
|
151.68 |
1500 |
0.02% |
|
151.66 |
900 |
0.01% |
|
151.65 |
9600 |
0.12% |
|
151.64 |
2200 |
0.03% |
|
151.63 |
1500 |
0.02% |
|
151.62 |
1800 |
0.02% |
|
151.61 |
1700 |
0.02% |
|
151.60 |
5000 |
0.06% |
|
151.59 |
1300 |
0.02% |
|
151.58 |
4200 |
0.05% |
|
151.57 |
3300 |
0.04% |
|
151.56 |
2900 |
0.04% |
|
151.55 |
1700 |
0.02% |
|
151.54 |
2800 |
0.03% |
|
151.53 |
7200 |
0.09% |
|
151.52 |
4000 |
0.05% |
|
151.51 |
2700 |
0.03% |
|
151.50 |
16600 |
0.20% |
|
151.49 |
4400 |
0.05% |
|
151.48 |
6200 |
0.08% |
|
151.47 |
5400 |
0.07% |
|
151.46 |
3800 |
0.05% |
|
151.45 |
6100 |
0.07% |
|
151.44 |
3800 |
0.05% |
|
151.43 |
8000 |
0.10% |
|
151.42 |
1500 |
0.02% |
|
151.41 |
5100 |
0.06% |
|
151.40 |
7500 |
0.09% |
|
151.39 |
3600 |
0.04% |
|
151.38 |
4600 |
0.06% |
|
151.37 |
4900 |
0.06% |
|
151.36 |
2200 |
0.03% |
|
151.35 |
1200 |
0.01% |
|
151.34 |
2200 |
0.03% |
|
151.33 |
4900 |
0.06% |
|
151.32 |
5200 |
0.06% |
|
151.31 |
2300 |
0.03% |
|
151.30 |
3700 |
0.05% |
|
151.29 |
5300 |
0.07% |
|
151.28 |
2200 |
0.03% |
|
151.27 |
1000 |
0.01% |
|
151.26 |
2100 |
0.03% |
|
151.25 |
6400 |
0.08% |
|
151.24 |
6000 |
0.07% |
|
151.23 |
7000 |
0.09% |
|
151.22 |
3000 |
0.04% |
|
151.21 |
4600 |
0.06% |
|
151.20 |
4600 |
0.06% |
|
151.19 |
3900 |
0.05% |
|
151.18 |
4300 |
0.05% |
|
151.17 |
1600 |
0.02% |
|
151.16 |
5100 |
0.06% |
|
151.15 |
11300 |
0.14% |
|
151.14 |
2200 |
0.03% |
|
151.13 |
1700 |
0.02% |
|
151.12 |
3200 |
0.04% |
|
151.11 |
7100 |
0.09% |
|
151.10 |
7700 |
0.09% |
|
151.09 |
2300 |
0.03% |
|
151.08 |
3900 |
0.05% |
|
151.07 |
12400 |
0.15% |
|
151.06 |
300 |
0.00% |
|
151.05 |
2300 |
0.03% |
|
151.04 |
1900 |
0.02% |
|
151.03 |
5500 |
0.07% |
|
151.02 |
2900 |
0.04% |
|
151.01 |
11500 |
0.14% |
|
151.00 |
58600 |
0.72% |
|
150.99 |
10600 |
0.13% |
|
150.98 |
3300 |
0.04% |
|
150.97 |
5700 |
0.07% |
|
150.96 |
8600 |
0.11% |
|
150.95 |
3300 |
0.04% |
|
150.94 |
3900 |
0.05% |
|
150.93 |
9500 |
0.12% |
|
150.92 |
18600 |
0.23% |
|
150.91 |
9700 |
0.12% |
|
150.90 |
6905 |
0.08% |
|
150.89 |
4500 |
0.06% |
|
150.88 |
10195 |
0.13% |
|
150.87 |
8000 |
0.10% |
|
150.86 |
7200 |
0.09% |
|
150.85 |
9300 |
0.11% |
|
150.84 |
3700 |
0.05% |
|
150.83 |
8500 |
0.10% |
|
150.82 |
11605 |
0.14% |
|
150.81 |
3700 |
0.05% |
|
150.80 |
20800 |
0.26% |
|
150.79 |
7100 |
0.09% |
|
150.78 |
3300 |
0.04% |
|
150.77 |
8400 |
0.10% |
|
150.76 |
5000 |
0.06% |
|
150.75 |
9100 |
0.11% |
|
150.74 |
3900 |
0.05% |
|
150.73 |
4600 |
0.06% |
|
150.72 |
4000 |
0.05% |
|
150.71 |
10700 |
0.13% |
|
150.70 |
15300 |
0.19% |
|
150.69 |
9700 |
0.12% |
|
150.68 |
5700 |
0.07% |
|
150.67 |
5800 |
0.07% |
|
150.66 |
3000 |
0.04% |
|
150.65 |
6700 |
0.08% |
|
150.64 |
2600 |
0.03% |
|
150.63 |
7600 |
0.09% |
|
150.62 |
4200 |
0.05% |
|
150.61 |
5100 |
0.06% |
|
150.60 |
9700 |
0.12% |
|
150.59 |
4500 |
0.06% |
|
150.58 |
2000 |
0.02% |
|
150.57 |
300 |
0.00% |
|
150.56 |
3600 |
0.04% |
|
150.55 |
2300 |
0.03% |
|
150.54 |
2000 |
0.02% |
|
150.53 |
5800 |
0.07% |
|
150.52 |
2600 |
0.03% |
|
150.51 |
3900 |
0.05% |
|
150.50 |
23887 |
0.29% |
|
150.49 |
2800 |
0.03% |
|
150.48 |
6600 |
0.08% |
|
150.47 |
4000 |
0.05% |
|
150.46 |
4100 |
0.05% |
|
150.45 |
13400 |
0.16% |
|
150.44 |
3400 |
0.04% |
|
150.43 |
3200 |
0.04% |
|
150.42 |
1500 |
0.02% |
|
150.41 |
7200 |
0.09% |
|
150.40 |
19100 |
0.23% |
|
150.39 |
3500 |
0.04% |
|
150.38 |
4600 |
0.06% |
|
150.36 |
4700 |
0.06% |
|
150.35 |
1300 |
0.02% |
|
150.34 |
1100 |
0.01% |
|
150.33 |
3600 |
0.04% |
|
150.32 |
17900 |
0.22% |
|
150.31 |
14900 |
0.18% |
|
150.30 |
23400 |
0.29% |
|
150.29 |
1600 |
0.02% |
|
150.28 |
4800 |
0.06% |
|
150.27 |
7300 |
0.09% |
|
150.26 |
2900 |
0.04% |
|
150.25 |
11000 |
0.14% |
|
150.24 |
1500 |
0.02% |
|
150.23 |
4800 |
0.06% |
|
150.22 |
1800 |
0.02% |
|
150.21 |
3200 |
0.04% |
|
150.20 |
9500 |
0.12% |
|
150.19 |
4100 |
0.05% |
|
150.18 |
5700 |
0.07% |
|
150.17 |
500 |
0.01% |
|
150.16 |
2300 |
0.03% |
|
150.15 |
8900 |
0.11% |
|
150.14 |
2800 |
0.03% |
|
150.13 |
2100 |
0.03% |
|
150.12 |
1600 |
0.02% |
|
150.11 |
3700 |
0.05% |
|
150.10 |
35500 |
0.44% |
|
150.09 |
8000 |
0.10% |
|
150.08 |
15100 |
0.19% |
|
150.07 |
2600 |
0.03% |
|
150.06 |
3500 |
0.04% |
|
150.05 |
10100 |
0.12% |
|
150.04 |
4800 |
0.06% |
|
150.03 |
8000 |
0.10% |
|
150.02 |
4300 |
0.05% |
|
150.01 |
5900 |
0.07% |
|
150.00 |
90900 |
1.12% |
|
149.99 |
2700 |
0.03% |
|
149.98 |
800 |
0.01% |
|
149.97 |
5500 |
0.07% |
|
149.96 |
24600 |
0.30% |
|
149.95 |
200 |
0.00% |
|
149.94 |
500 |
0.01% |
|
149.91 |
2200 |
0.03% |
|
149.90 |
4100 |
0.05% |
|
149.89 |
12400 |
0.15% |
|
149.88 |
1500 |
0.02% |
|
149.87 |
200 |
0.00% |
|
149.86 |
600 |
0.01% |
|
149.84 |
1000 |
0.01% |
|
149.83 |
4500 |
0.06% |
|
149.82 |
600 |
0.01% |
|
149.80 |
2300 |
0.03% |
|
149.79 |
100 |
0.00% |
|
149.78 |
4000 |
0.05% |
|
149.77 |
1200 |
0.01% |
|
149.76 |
1900 |
0.02% |
|
149.75 |
200 |
0.00% |
|
149.73 |
500 |
0.01% |
|
149.72 |
400 |
0.00% |
|
149.71 |
3300 |
0.04% |
|
149.70 |
1400 |
0.02% |
|
149.69 |
3100 |
0.04% |
|
149.67 |
400 |
0.00% |
|
149.66 |
5600 |
0.07% |
|
149.65 |
1600 |
0.02% |
|
149.64 |
1300 |
0.02% |
|
149.63 |
2800 |
0.03% |
|
149.62 |
2600 |
0.03% |
|
149.60 |
2100 |
0.03% |
|
149.59 |
1100 |
0.01% |
|
149.58 |
3200 |
0.04% |
|
149.57 |
2000 |
0.02% |
|
149.56 |
5200 |
0.06% |
|
149.55 |
300 |
0.00% |
|
149.54 |
4500 |
0.06% |
|
149.53 |
3000 |
0.04% |
|
149.52 |
300 |
0.00% |
|
149.51 |
2800 |
0.03% |
|
149.50 |
21100 |
0.26% |
|
149.49 |
11400 |
0.14% |
|
149.48 |
1200 |
0.01% |
|
149.47 |
2200 |
0.03% |
|
149.46 |
3900 |
0.05% |
|
149.45 |
1800 |
0.02% |
|
149.44 |
700 |
0.01% |
|
149.43 |
3800 |
0.05% |
|
149.42 |
400 |
0.00% |
|
149.41 |
900 |
0.01% |
|
149.40 |
12800 |
0.16% |
|
149.38 |
200 |
0.00% |
|
149.37 |
1400 |
0.02% |
|
149.36 |
300 |
0.00% |
|
149.34 |
400 |
0.00% |
|
149.33 |
500 |
0.01% |
|
149.31 |
2000 |
0.02% |
|
149.30 |
10600 |
0.13% |
|
149.29 |
3200 |
0.04% |
|
149.28 |
3800 |
0.05% |
|
149.27 |
6000 |
0.07% |
|
149.26 |
300 |
0.00% |
|
149.25 |
1100 |
0.01% |
|
149.24 |
12000 |
0.15% |
|
149.23 |
5000 |
0.06% |
|
149.22 |
1600 |
0.02% |
|
149.21 |
2200 |
0.03% |
|
149.20 |
1800 |
0.02% |
|
149.19 |
12900 |
0.16% |
|
149.18 |
7000 |
0.09% |
|
149.17 |
300 |
0.00% |
|
149.16 |
2300 |
0.03% |
|
149.15 |
3200 |
0.04% |
|
149.14 |
500 |
0.01% |
|
149.13 |
2500 |
0.03% |
|
149.12 |
1500 |
0.02% |
|
149.11 |
1200 |
0.01% |
|
149.10 |
4600 |
0.06% |
|
149.09 |
2300 |
0.03% |
|
149.08 |
500 |
0.01% |
|
149.07 |
200 |
0.00% |
|
149.06 |
3200 |
0.04% |
|
149.05 |
200 |
0.00% |
|
149.03 |
1700 |
0.02% |
|
149.02 |
11600 |
0.14% |
|
149.01 |
16809 |
0.21% |
|
149.00 |
106600 |
1.31% |
|
148.99 |
3100 |
0.04% |
|
148.98 |
3900 |
0.05% |
|
148.97 |
11000 |
0.14% |
|
148.96 |
8500 |
0.10% |
|
148.95 |
400 |
0.00% |
|
148.94 |
500 |
0.01% |
|
148.93 |
1200 |
0.01% |
|
148.92 |
2600 |
0.03% |
|
148.91 |
2900 |
0.04% |
|
148.90 |
6700 |
0.08% |
|
148.89 |
200 |
0.00% |
|
148.88 |
9300 |
0.11% |
|
148.87 |
4800 |
0.06% |
|
148.86 |
5300 |
0.07% |
|
148.85 |
5600 |
0.07% |
|
148.84 |
2400 |
0.03% |
|
148.83 |
3400 |
0.04% |
|
148.82 |
2500 |
0.03% |
|
148.81 |
1800 |
0.02% |
|
148.80 |
7400 |
0.09% |
|
148.79 |
2000 |
0.02% |
|
148.78 |
4600 |
0.06% |
|
148.77 |
3600 |
0.04% |
|
148.76 |
6400 |
0.08% |
|
148.75 |
4300 |
0.05% |
|
148.74 |
600 |
0.01% |
|
148.73 |
7100 |
0.09% |
|
148.72 |
3900 |
0.05% |
|
148.71 |
5500 |
0.07% |
|
148.70 |
9100 |
0.11% |
|
148.69 |
700 |
0.01% |
|
148.68 |
2700 |
0.03% |
|
148.67 |
6200 |
0.08% |
|
148.66 |
7600 |
0.09% |
|
148.65 |
2100 |
0.03% |
|
148.64 |
1300 |
0.02% |
|
148.63 |
1200 |
0.01% |
|
148.62 |
1300 |
0.02% |
|
148.61 |
11200 |
0.14% |
|
148.60 |
10800 |
0.13% |
|
148.59 |
8800 |
0.11% |
|
148.58 |
13600 |
0.17% |
|
148.57 |
2400 |
0.03% |
|
148.56 |
2700 |
0.03% |
|
148.55 |
2200 |
0.03% |
|
148.54 |
1500 |
0.02% |
|
148.53 |
1300 |
0.02% |
|
148.52 |
1300 |
0.02% |
|
148.51 |
3400 |
0.04% |
|
148.50 |
31600 |
0.39% |
|
148.49 |
3500 |
0.04% |
|
148.48 |
2800 |
0.03% |
|
148.47 |
5000 |
0.06% |
|
148.46 |
9400 |
0.12% |
|
148.45 |
12900 |
0.16% |
|
148.44 |
23700 |
0.29% |
|
148.43 |
8900 |
0.11% |
|
148.42 |
6900 |
0.08% |
|
148.41 |
2800 |
0.03% |
|
148.40 |
21400 |
0.26% |
|
148.39 |
11100 |
0.14% |
|
148.38 |
1200 |
0.01% |
|
148.37 |
800 |
0.01% |
|
148.36 |
2500 |
0.03% |
|
148.35 |
6400 |
0.08% |
|
148.34 |
4600 |
0.06% |
|
148.33 |
900 |
0.01% |
|
148.32 |
3100 |
0.04% |
|
148.31 |
1100 |
0.01% |
|
148.30 |
7900 |
0.10% |
|
148.29 |
19400 |
0.24% |
|
148.28 |
4200 |
0.05% |
|
148.27 |
3600 |
0.04% |
|
148.26 |
12100 |
0.15% |
|
148.25 |
14600 |
0.18% |
|
148.24 |
6800 |
0.08% |
|
148.23 |
5200 |
0.06% |
|
148.22 |
9200 |
0.11% |
|
148.21 |
7900 |
0.10% |
|
148.20 |
28300 |
0.35% |
|
148.19 |
2500 |
0.03% |
|
148.18 |
3000 |
0.04% |
|
148.17 |
1400 |
0.02% |
|
148.16 |
2700 |
0.03% |
|
148.15 |
4700 |
0.06% |
|
148.14 |
1000 |
0.01% |
|
148.13 |
900 |
0.01% |
|
148.12 |
3800 |
0.05% |
|
148.11 |
600 |
0.01% |
|
148.10 |
15600 |
0.19% |
|
148.09 |
1600 |
0.02% |
|
148.08 |
6800 |
0.08% |
|
148.07 |
5500 |
0.07% |
|
148.06 |
1300 |
0.02% |
|
148.05 |
5500 |
0.07% |
|
148.04 |
6200 |
0.08% |
|
148.03 |
7000 |
0.09% |
|
148.02 |
10100 |
0.12% |
|
148.01 |
28100 |
0.35% |
|
148.00 |
86700 |
1.07% |
|
147.99 |
8100 |
0.10% |
|
147.98 |
14900 |
0.18% |
|
147.97 |
4400 |
0.05% |
|
147.96 |
2600 |
0.03% |
|
147.95 |
5400 |
0.07% |
|
147.94 |
2100 |
0.03% |
|
147.93 |
2900 |
0.04% |
|
147.92 |
4700 |
0.06% |
|
147.91 |
3800 |
0.05% |
|
147.90 |
7700 |
0.09% |
|
147.89 |
900 |
0.01% |
|
147.88 |
12800 |
0.16% |
|
147.87 |
11900 |
0.15% |
|
147.86 |
2800 |
0.03% |
|
147.85 |
1500 |
0.02% |
|
147.84 |
7000 |
0.09% |
|
147.83 |
6300 |
0.08% |
|
147.82 |
2300 |
0.03% |
|
147.81 |
2900 |
0.04% |
|
147.80 |
5100 |
0.06% |
|
147.79 |
2900 |
0.04% |
|
147.78 |
9800 |
0.12% |
|
147.77 |
7300 |
0.09% |
|
147.76 |
7300 |
0.09% |
|
147.75 |
8500 |
0.10% |
|
147.74 |
4400 |
0.05% |
|
147.73 |
9100 |
0.11% |
|
147.72 |
10400 |
0.13% |
|
147.71 |
7300 |
0.09% |
|
147.70 |
28600 |
0.35% |
|
147.69 |
5400 |
0.07% |
|
147.68 |
5000 |
0.06% |
|
147.67 |
3200 |
0.04% |
|
147.66 |
2300 |
0.03% |
|
147.65 |
7900 |
0.10% |
|
147.64 |
5300 |
0.07% |
|
147.63 |
4000 |
0.05% |
|
147.62 |
4900 |
0.06% |
|
147.61 |
5300 |
0.07% |
|
147.60 |
13300 |
0.16% |
|
147.59 |
2200 |
0.03% |
|
147.58 |
5800 |
0.07% |
|
147.57 |
300 |
0.00% |
|
147.56 |
2400 |
0.03% |
|
147.55 |
1700 |
0.02% |
|
147.54 |
3500 |
0.04% |
|
147.53 |
1400 |
0.02% |
|
147.52 |
500 |
0.01% |
|
147.51 |
7900 |
0.10% |
|
147.50 |
33705 |
0.41% |
|
147.49 |
1600 |
0.02% |
|
147.48 |
7500 |
0.09% |
|
147.47 |
1000 |
0.01% |
|
147.46 |
1400 |
0.02% |
|
147.45 |
2400 |
0.03% |
|
147.44 |
1900 |
0.02% |
|
147.43 |
16100 |
0.20% |
|
147.42 |
1500 |
0.02% |
|
147.41 |
5400 |
0.07% |
|
147.40 |
2400 |
0.03% |
|
147.39 |
200 |
0.00% |
|
147.38 |
1300 |
0.02% |
|
147.37 |
400 |
0.00% |
|
147.36 |
2500 |
0.03% |
|
147.35 |
5400 |
0.07% |
|
147.34 |
20100 |
0.25% |
|
147.33 |
4200 |
0.05% |
|
147.32 |
8200 |
0.10% |
|
147.31 |
2300 |
0.03% |
|
147.30 |
6100 |
0.07% |
|
147.29 |
1300 |
0.02% |
|
147.28 |
1500 |
0.02% |
|
147.27 |
5000 |
0.06% |
|
147.26 |
2300 |
0.03% |
|
147.25 |
4200 |
0.05% |
|
147.24 |
3000 |
0.04% |
|
147.23 |
3400 |
0.04% |
|
147.22 |
6300 |
0.08% |
|
147.21 |
1400 |
0.02% |
|
147.20 |
9500 |
0.12% |
|
147.19 |
700 |
0.01% |
|
147.18 |
25000 |
0.31% |
|
147.17 |
200 |
0.00% |
|
147.16 |
3900 |
0.05% |
|
147.15 |
8400 |
0.10% |
|
147.14 |
600 |
0.01% |
|
147.13 |
2000 |
0.02% |
|
147.12 |
10300 |
0.13% |
|
147.11 |
6200 |
0.08% |
|
147.10 |
3300 |
0.04% |
|
147.08 |
9800 |
0.12% |
|
147.07 |
100 |
0.00% |
|
147.06 |
500 |
0.01% |
|
147.05 |
300 |
0.00% |
|
147.04 |
100 |
0.00% |
|
147.03 |
1400 |
0.02% |
|
147.02 |
1800 |
0.02% |
|
147.01 |
29300 |
0.36% |
|
147.00 |
136000 |
1.67% |
|
146.99 |
21600 |
0.27% |
|
146.98 |
400 |
0.00% |
|
146.97 |
600 |
0.01% |
|
146.94 |
1000 |
0.01% |
|
146.93 |
2000 |
0.02% |
|
146.92 |
900 |
0.01% |
|
146.91 |
2900 |
0.04% |
|
146.90 |
4400 |
0.05% |
|
146.88 |
10900 |
0.13% |
|
146.86 |
2500 |
0.03% |
|
146.85 |
2100 |
0.03% |
|
146.83 |
700 |
0.01% |
|
146.82 |
2200 |
0.03% |
|
146.81 |
1800 |
0.02% |
|
146.80 |
4600 |
0.06% |
|
146.79 |
2500 |
0.03% |
|
146.78 |
2200 |
0.03% |
|
146.77 |
300 |
0.00% |
|
146.74 |
100 |
0.00% |
|
146.73 |
3300 |
0.04% |
|
146.72 |
100 |
0.00% |
|
146.71 |
1200 |
0.01% |
|
146.70 |
8700 |
0.11% |
|
146.69 |
9400 |
0.12% |
|
146.68 |
8300 |
0.10% |
|
146.66 |
100 |
0.00% |
|
146.65 |
2000 |
0.02% |
|
146.64 |
100 |
0.00% |
|
146.63 |
100 |
0.00% |
|
146.62 |
100 |
0.00% |
|
146.61 |
3100 |
0.04% |
|
146.60 |
10500 |
0.13% |
|
146.59 |
300 |
0.00% |
|
146.58 |
4400 |
0.05% |
|
146.57 |
7100 |
0.09% |
|
146.56 |
8700 |
0.11% |
|
146.55 |
19600 |
0.24% |
|
146.54 |
200 |
0.00% |
|
146.53 |
200 |
0.00% |
|
146.52 |
1300 |
0.02% |
|
146.50 |
12500 |
0.15% |
|
146.49 |
6600 |
0.08% |
|
146.48 |
1100 |
0.01% |
|
146.47 |
4200 |
0.05% |
|
146.46 |
5100 |
0.06% |
|
146.45 |
4300 |
0.05% |
|
146.44 |
6800 |
0.08% |
|
146.43 |
800 |
0.01% |
|
146.42 |
3960 |
0.05% |
|
146.41 |
15860 |
0.19% |
|
146.40 |
31100 |
0.38% |
|
146.39 |
2700 |
0.03% |
|
146.38 |
3300 |
0.04% |
|
146.37 |
3800 |
0.05% |
|
146.36 |
1300 |
0.02% |
|
146.35 |
11600 |
0.14% |
|
146.34 |
14500 |
0.18% |
|
146.33 |
2000 |
0.02% |
|
146.32 |
5040 |
0.06% |
|
146.31 |
1000 |
0.01% |
|
146.30 |
2800 |
0.03% |
|
146.29 |
500 |
0.01% |
|
146.28 |
600 |
0.01% |
|
146.27 |
100 |
0.00% |
|
146.26 |
2800 |
0.03% |
|
146.25 |
1200 |
0.01% |
|
146.24 |
200 |
0.00% |
|
146.23 |
700 |
0.01% |
|
146.22 |
1600 |
0.02% |
|
146.21 |
600 |
0.01% |
|
146.20 |
7500 |
0.09% |
|
146.19 |
3500 |
0.04% |
|
146.18 |
7800 |
0.10% |
|
146.17 |
1600 |
0.02% |
|
146.16 |
3300 |
0.04% |
|
146.15 |
3400 |
0.04% |
|
146.14 |
1600 |
0.02% |
|
146.13 |
500 |
0.01% |
|
146.11 |
300 |
0.00% |
|
146.10 |
400 |
0.00% |
|
146.09 |
2000 |
0.02% |
|
146.08 |
500 |
0.01% |
|
146.07 |
4800 |
0.06% |
|
146.06 |
4000 |
0.05% |
|
146.05 |
200 |
0.00% |
|
146.04 |
100 |
0.00% |
|
146.03 |
14600 |
0.18% |
|
146.02 |
6200 |
0.08% |
|
146.01 |
8900 |
0.11% |
|
146.00 |
33800 |
0.42% |
|
145.99 |
9800 |
0.12% |
|
145.98 |
3200 |
0.04% |
|
145.97 |
2200 |
0.03% |
|
145.96 |
500 |
0.01% |
|
145.95 |
11500 |
0.14% |
|
145.94 |
3000 |
0.04% |
|
145.92 |
3000 |
0.04% |
|
145.91 |
900 |
0.01% |
|
145.90 |
7700 |
0.09% |
|
145.89 |
500 |
0.01% |
|
145.88 |
10400 |
0.13% |
|
145.87 |
900 |
0.01% |
|
145.86 |
500 |
0.01% |
|
145.83 |
600 |
0.01% |
|
145.81 |
2600 |
0.03% |
|
145.80 |
15500 |
0.19% |
|
145.79 |
1300 |
0.02% |
|
145.78 |
7100 |
0.09% |
|
145.77 |
800 |
0.01% |
|
145.76 |
1400 |
0.02% |
|
145.75 |
2400 |
0.03% |
|
145.73 |
700 |
0.01% |
|
145.72 |
1200 |
0.01% |
|
145.71 |
1600 |
0.02% |
|
145.68 |
300 |
0.00% |
|
145.67 |
400 |
0.00% |
|
145.66 |
3300 |
0.04% |
|
145.65 |
7200 |
0.09% |
|
145.64 |
1000 |
0.01% |
|
145.63 |
1400 |
0.02% |
|
145.62 |
700 |
0.01% |
|
145.61 |
200 |
0.00% |
|
145.54 |
600 |
0.01% |
|
145.50 |
2100 |
0.03% |
|
145.48 |
200 |
0.00% |
|
145.46 |
100 |
0.00% |
|
145.41 |
300 |
0.00% |
|
145.40 |
1800 |
0.02% |
|
145.38 |
200 |
0.00% |
|
145.36 |
300 |
0.00% |
|
145.33 |
300 |
0.00% |
|
145.30 |
100 |
0.00% |
|
145.29 |
300 |
0.00% |
|
145.28 |
400 |
0.00% |
|
145.24 |
500 |
0.01% |
|
145.21 |
400 |
0.00% |
|
145.18 |
300 |
0.00% |
|
145.17 |
16100 |
0.20% |
|
145.07 |
800 |
0.01% |
|
145.00 |
17200 |
0.21% |
|
144.99 |
5300 |
0.07% |
|
144.98 |
1900 |
0.02% |
|
144.95 |
1600 |
0.02% |
|
144.91 |
200 |
0.00% |
|
144.90 |
1000 |
0.01% |
|
144.89 |
11000 |
0.14% |
|
144.88 |
10700 |
0.13% |
|
144.87 |
3500 |
0.04% |
|
144.84 |
300 |
0.00% |
|
144.83 |
100 |
0.00% |
|
144.82 |
1000 |
0.01% |
|
144.80 |
1500 |
0.02% |
|
144.79 |
500 |
0.01% |
|
144.78 |
1400 |
0.02% |
|
144.75 |
200 |
0.00% |
|
144.74 |
1700 |
0.02% |
|
144.73 |
1000 |
0.01% |
|
144.70 |
1900 |
0.02% |
|
144.69 |
3200 |
0.04% |
|
144.68 |
1000 |
0.01% |
|
144.67 |
400 |
0.00% |
|
144.65 |
800 |
0.01% |
|
144.64 |
500 |
0.01% |
|
144.63 |
2000 |
0.02% |
|
144.61 |
4300 |
0.05% |
|
144.60 |
3700 |
0.05% |
|
144.59 |
900 |
0.01% |
|
144.58 |
2200 |
0.03% |
|
144.57 |
600 |
0.01% |
|
144.56 |
100 |
0.00% |
|
144.50 |
13400 |
0.16% |
|
144.49 |
1700 |
0.02% |
|
144.48 |
21100 |
0.26% |
|
144.47 |
7000 |
0.09% |
|
144.45 |
1500 |
0.02% |
|
144.44 |
300 |
0.00% |
|
144.43 |
700 |
0.01% |
|
144.42 |
1200 |
0.01% |
|
144.41 |
1600 |
0.02% |
|
144.40 |
21700 |
0.27% |
|
144.39 |
2100 |
0.03% |
|
144.38 |
2000 |
0.02% |
|
144.37 |
3100 |
0.04% |
|
144.36 |
2000 |
0.02% |
|
144.35 |
3400 |
0.04% |
|
144.33 |
2900 |
0.04% |
|
144.32 |
3700 |
0.05% |
|
144.31 |
10500 |
0.13% |
|
144.30 |
5500 |
0.07% |
|
144.29 |
5000 |
0.06% |
|
144.26 |
1000 |
0.01% |
|
144.25 |
300 |
0.00% |
|
144.24 |
1200 |
0.01% |
|
144.23 |
1000 |
0.01% |
|
144.22 |
500 |
0.01% |
|
144.21 |
500 |
0.01% |
|
144.20 |
800 |
0.01% |
|
144.18 |
100 |
0.00% |
|
144.17 |
200 |
0.00% |
|
144.16 |
900 |
0.01% |
|
144.13 |
100 |
0.00% |
|
144.12 |
900 |
0.01% |
|
144.11 |
9900 |
0.12% |
|
144.10 |
200 |
0.00% |
|
144.09 |
19900 |
0.24% |
|
144.06 |
1900 |
0.02% |
|
144.05 |
200 |
0.00% |
|
144.04 |
3000 |
0.04% |
|
144.03 |
400 |
0.00% |
|
144.02 |
2900 |
0.04% |
|
144.01 |
700 |
0.01% |
|
144.00 |
22100 |
0.27% |
|
143.99 |
1400 |
0.02% |
|
143.98 |
4000 |
0.05% |
|
143.97 |
400 |
0.00% |
|
143.91 |
100 |
0.00% |
|
143.90 |
2800 |
0.03% |
|
143.88 |
3400 |
0.04% |
|
143.82 |
1700 |
0.02% |
|
143.80 |
6700 |
0.08% |
|
143.79 |
4400 |
0.05% |
|
143.78 |
400 |
0.00% |
|
143.77 |
2800 |
0.03% |
|
143.75 |
800 |
0.01% |
|
143.73 |
2800 |
0.03% |
|
143.72 |
600 |
0.01% |
|
143.69 |
1300 |
0.02% |
|
143.66 |
4600 |
0.06% |
|
143.65 |
4000 |
0.05% |
|
143.61 |
1800 |
0.02% |
|
143.60 |
2700 |
0.03% |
|
143.58 |
1000 |
0.01% |
|
143.57 |
100 |
0.00% |
|
143.56 |
2000 |
0.02% |
|
143.55 |
2300 |
0.03% |
|
143.54 |
700 |
0.01% |
|
143.52 |
1600 |
0.02% |
|
143.51 |
6500 |
0.08% |
|
143.50 |
24100 |
0.30% |
|
143.49 |
8200 |
0.10% |
|
143.48 |
3900 |
0.05% |
|
143.47 |
3400 |
0.04% |
|
143.46 |
1500 |
0.02% |
|
143.45 |
3000 |
0.04% |
|
143.44 |
500 |
0.01% |
|
143.43 |
200 |
0.00% |
|
143.41 |
200 |
0.00% |
|
143.40 |
3200 |
0.04% |
|
143.39 |
4200 |
0.05% |
|
143.38 |
17100 |
0.21% |
|
143.37 |
1300 |
0.02% |
|
143.36 |
700 |
0.01% |
|
143.35 |
2000 |
0.02% |
|
143.34 |
2100 |
0.03% |
|
143.33 |
4100 |
0.05% |
|
143.31 |
5800 |
0.07% |
|
143.30 |
6200 |
0.08% |
|
143.29 |
4800 |
0.06% |
|
143.28 |
1500 |
0.02% |
|
143.27 |
2600 |
0.03% |
|
143.26 |
2000 |
0.02% |
|
143.25 |
1600 |
0.02% |
|
143.24 |
200 |
0.00% |
|
143.23 |
200 |
0.00% |
|
143.22 |
1400 |
0.02% |
|
143.20 |
3400 |
0.04% |
|
143.19 |
2400 |
0.03% |
|
143.18 |
400 |
0.00% |
|
143.17 |
200 |
0.00% |
|
143.16 |
800 |
0.01% |
|
143.15 |
1100 |
0.01% |
|
143.14 |
100 |
0.00% |
|
143.13 |
400 |
0.00% |
|
143.12 |
100 |
0.00% |
|
143.11 |
10500 |
0.13% |
|
143.10 |
24500 |
0.30% |
|
143.09 |
3400 |
0.04% |
|
143.08 |
2000 |
0.02% |
|
143.07 |
200 |
0.00% |
|
143.06 |
900 |
0.01% |
|
143.05 |
1000 |
0.01% |
|
143.04 |
600 |
0.01% |
|
143.03 |
300 |
0.00% |
|
143.02 |
4900 |
0.06% |
|
143.01 |
1800 |
0.02% |
|
143.00 |
20100 |
0.25% |
|
142.99 |
1300 |
0.02% |
|
142.98 |
300 |
0.00% |
|
142.96 |
700 |
0.01% |
|
142.91 |
200 |
0.00% |
|
142.90 |
6000 |
0.07% |
|
142.89 |
12900 |
0.16% |
|
142.87 |
3900 |
0.05% |
|
142.86 |
1700 |
0.02% |
|
142.84 |
100 |
0.00% |
|
142.83 |
200 |
0.00% |
|
142.82 |
900 |
0.01% |
|
142.81 |
100 |
0.00% |
|
142.80 |
40200 |
0.49% |
|
142.79 |
3700 |
0.05% |
|
142.78 |
1300 |
0.02% |
|
142.75 |
200 |
0.00% |
|
142.74 |
300 |
0.00% |
|
142.71 |
2900 |
0.04% |
|
142.70 |
24200 |
0.30% |
|
142.67 |
10500 |
0.13% |
|
142.65 |
3700 |
0.05% |
|
142.64 |
4500 |
0.06% |
|
142.63 |
6700 |
0.08% |
|
142.62 |
4100 |
0.05% |
|
142.61 |
5800 |
0.07% |
|
142.60 |
22400 |
0.28% |
|
142.59 |
200 |
0.00% |
|
142.58 |
3200 |
0.04% |
|
142.57 |
700 |
0.01% |
|
142.56 |
1700 |
0.02% |
|
142.55 |
4000 |
0.05% |
|
142.54 |
3100 |
0.04% |
|
142.53 |
200 |
0.00% |
|
142.52 |
2500 |
0.03% |
|
142.51 |
1900 |
0.02% |
|
142.50 |
29100 |
0.36% |
|
142.49 |
12700 |
0.16% |
|
142.48 |
12300 |
0.15% |
|
142.47 |
11000 |
0.14% |
|
142.46 |
1600 |
0.02% |
|
142.45 |
7000 |
0.09% |
|
142.44 |
1800 |
0.02% |
|
142.43 |
3200 |
0.04% |
|
142.42 |
3000 |
0.04% |
|
142.41 |
2200 |
0.03% |
|
142.40 |
13300 |
0.16% |
|
142.39 |
4300 |
0.05% |
|
142.38 |
4500 |
0.06% |
|
142.37 |
5000 |
0.06% |
|
142.36 |
2400 |
0.03% |
|
142.35 |
3200 |
0.04% |
|
142.34 |
1000 |
0.01% |
|
142.33 |
1400 |
0.02% |
|
142.32 |
2300 |
0.03% |
|
142.31 |
1300 |
0.02% |
|
142.30 |
8900 |
0.11% |
|
142.29 |
3600 |
0.04% |
|
142.28 |
4400 |
0.05% |
|
142.27 |
6700 |
0.08% |
|
142.26 |
2500 |
0.03% |
|
142.25 |
2300 |
0.03% |
|
142.24 |
1200 |
0.01% |
|
142.23 |
900 |
0.01% |
|
142.22 |
1500 |
0.02% |
|
142.21 |
1200 |
0.01% |
|
142.20 |
19400 |
0.24% |
|
142.19 |
7000 |
0.09% |
|
142.18 |
5500 |
0.07% |
|
142.17 |
3100 |
0.04% |
|
142.16 |
700 |
0.01% |
|
142.15 |
5200 |
0.06% |
|
142.14 |
3000 |
0.04% |
|
142.13 |
9800 |
0.12% |
|
142.12 |
4600 |
0.06% |
|
142.11 |
10800 |
0.13% |
|
142.10 |
9500 |
0.12% |
|
142.09 |
8200 |
0.10% |
|
142.08 |
14300 |
0.18% |
|
142.07 |
3700 |
0.05% |
|
142.06 |
5600 |
0.07% |
|
142.05 |
10600 |
0.13% |
|
142.04 |
500 |
0.01% |
|
142.03 |
1800 |
0.02% |
|
142.02 |
2700 |
0.03% |
|
142.01 |
5800 |
0.07% |
|
142.00 |
74100 |
0.91% |
|
141.99 |
4400 |
0.05% |
|
141.98 |
2100 |
0.03% |
|
141.97 |
7800 |
0.10% |
|
141.96 |
9600 |
0.12% |
|
141.95 |
10300 |
0.13% |
|
141.94 |
2000 |
0.02% |
|
141.93 |
2400 |
0.03% |
|
141.92 |
5400 |
0.07% |
|
141.91 |
4900 |
0.06% |
|
141.90 |
3000 |
0.04% |
|
141.89 |
4800 |
0.06% |
|
141.88 |
10000 |
0.12% |
|
141.87 |
4000 |
0.05% |
|
141.86 |
1700 |
0.02% |
|
141.85 |
5800 |
0.07% |
|
141.84 |
3500 |
0.04% |
|
141.83 |
1900 |
0.02% |
|
141.82 |
1100 |
0.01% |
|
141.81 |
3900 |
0.05% |
|
141.80 |
33500 |
0.41% |
|
141.79 |
5400 |
0.07% |
|
141.78 |
5800 |
0.07% |
|
141.77 |
3500 |
0.04% |
|
141.76 |
12300 |
0.15% |
|
141.75 |
3900 |
0.05% |
|
141.74 |
1700 |
0.02% |
|
141.73 |
2200 |
0.03% |
|
141.72 |
12900 |
0.16% |
|
141.71 |
2600 |
0.03% |
|
141.70 |
17800 |
0.22% |
|
141.69 |
5900 |
0.07% |
|
141.68 |
1900 |
0.02% |
|
141.67 |
4900 |
0.06% |
|
141.66 |
3000 |
0.04% |
|
141.65 |
53200 |
0.65% |
|
141.64 |
6000 |
0.07% |
|
141.63 |
9900 |
0.12% |
|
141.62 |
6600 |
0.08% |
|
141.61 |
9300 |
0.11% |
|
141.60 |
19500 |
0.24% |
|
141.59 |
2600 |
0.03% |
|
141.58 |
2400 |
0.03% |
|
141.57 |
2500 |
0.03% |
|
141.56 |
16600 |
0.20% |
|
141.55 |
5400 |
0.07% |
|
141.54 |
1500 |
0.02% |
|
141.53 |
6700 |
0.08% |
|
141.52 |
5000 |
0.06% |
|
141.51 |
2200 |
0.03% |
|
141.50 |
28987 |
0.36% |
|
141.49 |
4200 |
0.05% |
|
141.48 |
8400 |
0.10% |
|
141.47 |
3900 |
0.05% |
|
141.46 |
5100 |
0.06% |
|
141.45 |
5400 |
0.07% |
|
141.44 |
8600 |
0.11% |
|
141.43 |
4400 |
0.05% |
|
141.42 |
700 |
0.01% |
|
141.41 |
3900 |
0.05% |
|
141.40 |
17900 |
0.22% |
|
141.39 |
1000 |
0.01% |
|
141.38 |
2900 |
0.04% |
|
141.37 |
2600 |
0.03% |
|
141.36 |
3000 |
0.04% |
|
141.35 |
8900 |
0.11% |
|
141.34 |
300 |
0.00% |
|
141.33 |
5200 |
0.06% |
|
141.32 |
2600 |
0.03% |
|
141.31 |
3500 |
0.04% |
|
141.30 |
13600 |
0.17% |
|
141.29 |
1800 |
0.02% |
|
141.28 |
5000 |
0.06% |
|
141.27 |
9700 |
0.12% |
|
141.26 |
13500 |
0.17% |
|
141.25 |
2500 |
0.03% |
|
141.24 |
1500 |
0.02% |
|
141.23 |
2600 |
0.03% |
|
141.22 |
3900 |
0.05% |
|
141.21 |
4100 |
0.05% |
|
141.20 |
33900 |
0.42% |
|
141.19 |
2200 |
0.03% |
|
141.18 |
11100 |
0.14% |
|
141.17 |
2700 |
0.03% |
|
141.16 |
8700 |
0.11% |
|
141.15 |
9500 |
0.12% |
|
141.14 |
7100 |
0.09% |
|
141.13 |
13200 |
0.16% |
|
141.12 |
10000 |
0.12% |
|
141.11 |
9800 |
0.12% |
|
141.10 |
8700 |
0.11% |
|
141.09 |
2800 |
0.03% |
|
141.08 |
5100 |
0.06% |
|
141.07 |
9100 |
0.11% |
|
141.06 |
6600 |
0.08% |
|
141.05 |
6500 |
0.08% |
|
141.04 |
4700 |
0.06% |
|
141.03 |
2600 |
0.03% |
|
141.02 |
5400 |
0.07% |
|
141.01 |
4600 |
0.06% |
|
141.00 |
45700 |
0.56% |
|
140.99 |
3400 |
0.04% |
|
140.98 |
7300 |
0.09% |
|
140.97 |
1900 |
0.02% |
|
140.96 |
600 |
0.01% |
|
140.95 |
3900 |
0.05% |
|
140.94 |
800 |
0.01% |
|
140.93 |
3800 |
0.05% |
|
140.92 |
2800 |
0.03% |
|
140.91 |
2900 |
0.04% |
|
140.90 |
11100 |
0.14% |
|
140.89 |
7600 |
0.09% |
|
140.88 |
4900 |
0.06% |
|
140.87 |
6600 |
0.08% |
|
140.86 |
7900 |
0.10% |
|
140.85 |
4000 |
0.05% |
|
140.84 |
6600 |
0.08% |
|
140.83 |
1800 |
0.02% |
|
140.82 |
2300 |
0.03% |
|
140.81 |
3000 |
0.04% |
|
140.80 |
10500 |
0.13% |
|
140.79 |
4200 |
0.05% |
|
140.78 |
600 |
0.01% |
|
140.77 |
2900 |
0.04% |
|
140.76 |
2600 |
0.03% |
|
140.75 |
3300 |
0.04% |
|
140.74 |
2500 |
0.03% |
|
140.73 |
3200 |
0.04% |
|
140.72 |
1800 |
0.02% |
|
140.71 |
2200 |
0.03% |
|
140.70 |
25600 |
0.31% |
|
140.69 |
4000 |
0.05% |
|
140.68 |
5300 |
0.07% |
|
140.67 |
9000 |
0.11% |
|
140.66 |
7100 |
0.09% |
|
140.65 |
800 |
0.01% |
|
140.64 |
1400 |
0.02% |
|
140.63 |
800 |
0.01% |
|
140.62 |
4600 |
0.06% |
|
140.61 |
3400 |
0.04% |
|
140.60 |
7900 |
0.10% |
|
140.59 |
4400 |
0.05% |
|
140.58 |
13147 |
0.16% |
|
140.57 |
18000 |
0.22% |
|
140.56 |
11100 |
0.14% |
|
140.55 |
10453 |
0.13% |
|
140.54 |
7700 |
0.09% |
|
140.53 |
10700 |
0.13% |
|
140.52 |
6300 |
0.08% |
|
140.51 |
5200 |
0.06% |
|
140.50 |
31782 |
0.39% |
|
140.49 |
4200 |
0.05% |
|
140.48 |
2500 |
0.03% |
|
140.47 |
900 |
0.01% |
|
140.46 |
2800 |
0.03% |
|
140.45 |
4900 |
0.06% |
|
140.43 |
700 |
0.01% |
|
140.42 |
6900 |
0.08% |
|
140.41 |
16600 |
0.20% |
|
140.40 |
12500 |
0.15% |
|
140.39 |
3800 |
0.05% |
|
140.38 |
11400 |
0.14% |
|
140.37 |
1300 |
0.02% |
|
140.36 |
2400 |
0.03% |
|
140.35 |
7200 |
0.09% |
|
140.34 |
1100 |
0.01% |
|
140.33 |
5100 |
0.06% |
|
140.32 |
2100 |
0.03% |
|
140.31 |
7600 |
0.09% |
|
140.30 |
10500 |
0.13% |
|
140.29 |
10200 |
0.13% |
|
140.28 |
2800 |
0.03% |
|
140.27 |
3200 |
0.04% |
|
140.26 |
6400 |
0.08% |
|
140.25 |
6300 |
0.08% |
|
140.24 |
2700 |
0.03% |
|
140.23 |
6200 |
0.08% |
|
140.22 |
7900 |
0.10% |
|
140.21 |
1000 |
0.01% |
|
140.20 |
6500 |
0.08% |
|
140.19 |
7800 |
0.10% |
|
140.18 |
13100 |
0.16% |
|
140.17 |
3000 |
0.04% |
|
140.15 |
1300 |
0.02% |
|
140.14 |
4300 |
0.05% |
|
140.13 |
900 |
0.01% |
|
140.12 |
2700 |
0.03% |
|
140.11 |
2100 |
0.03% |
|
140.10 |
2900 |
0.04% |
|
140.09 |
1100 |
0.01% |
|
140.08 |
11000 |
0.14% |
|
140.07 |
2600 |
0.03% |
|
140.06 |
1700 |
0.02% |
|
140.05 |
2500 |
0.03% |
|
140.04 |
1100 |
0.01% |
|
140.03 |
300 |
0.00% |
|
140.02 |
2800 |
0.03% |
|
140.01 |
23800 |
0.29% |
|
140.00 |
71300 |
0.88% |
|
139.99 |
17600 |
0.22% |
|
139.98 |
4500 |
0.06% |
|
139.97 |
8300 |
0.10% |
|
139.96 |
4800 |
0.06% |
|
139.95 |
5900 |
0.07% |
|
139.94 |
9100 |
0.11% |
|
139.93 |
3000 |
0.04% |
|
139.92 |
4100 |
0.05% |
|
139.91 |
500 |
0.01% |
|
139.90 |
5500 |
0.07% |
|
139.89 |
16900 |
0.21% |
|
139.88 |
15100 |
0.19% |
|
139.87 |
10000 |
0.12% |
|
139.86 |
6400 |
0.08% |
|
139.85 |
37300 |
0.46% |
|
139.84 |
3200 |
0.04% |
|
139.83 |
5900 |
0.07% |
|
139.82 |
13190 |
0.16% |
|
139.81 |
7200 |
0.09% |
|
139.80 |
8000 |
0.10% |
|
139.79 |
4900 |
0.06% |
|
139.78 |
1900 |
0.02% |
|
139.77 |
5700 |
0.07% |
|
139.76 |
1400 |
0.02% |
|
139.75 |
3000 |
0.04% |
|
139.74 |
1000 |
0.01% |
|
139.73 |
3500 |
0.04% |
|
139.72 |
3275 |
0.04% |
|
139.71 |
5400 |
0.07% |
|
139.70 |
15900 |
0.20% |
|
139.69 |
9425 |
0.12% |
|
139.68 |
8000 |
0.10% |
|
139.67 |
13600 |
0.17% |
|
139.66 |
9500 |
0.12% |
|
139.65 |
15000 |
0.18% |
|
139.64 |
7900 |
0.10% |
|
139.63 |
11527 |
0.14% |
|
139.62 |
5800 |
0.07% |
|
139.61 |
8400 |
0.10% |
|
139.60 |
18500 |
0.23% |
|
139.59 |
5700 |
0.07% |
|
139.58 |
900 |
0.01% |
|
139.57 |
9700 |
0.12% |
|
139.56 |
3300 |
0.04% |
|
139.55 |
5700 |
0.07% |
|
139.54 |
5500 |
0.07% |
|
139.53 |
6300 |
0.08% |
|
139.52 |
8300 |
0.10% |
|
139.51 |
14300 |
0.18% |
|
139.50 |
33200 |
0.41% |
|
139.49 |
6600 |
0.08% |
|
139.48 |
13700 |
0.17% |
|
139.47 |
6500 |
0.08% |
|
139.46 |
4300 |
0.05% |
|
139.45 |
17200 |
0.21% |
|
139.44 |
200 |
0.00% |
|
139.43 |
6000 |
0.07% |
|
139.42 |
6300 |
0.08% |
|
139.41 |
10300 |
0.13% |
|
139.40 |
20400 |
0.25% |
|
139.39 |
9000 |
0.11% |
|
139.38 |
16300 |
0.20% |
|
139.37 |
3500 |
0.04% |
|
139.36 |
5100 |
0.06% |
|
139.35 |
2500 |
0.03% |
|
139.34 |
800 |
0.01% |
|
139.33 |
3800 |
0.05% |
|
139.32 |
10600 |
0.13% |
|
139.31 |
6400 |
0.08% |
|
139.30 |
13200 |
0.16% |
|
139.29 |
7600 |
0.09% |
|
139.28 |
10000 |
0.12% |
|
139.27 |
3100 |
0.04% |
|
139.26 |
7200 |
0.09% |
|
139.25 |
6500 |
0.08% |
|
139.24 |
6600 |
0.08% |
|
139.23 |
7200 |
0.09% |
|
139.22 |
7800 |
0.10% |
|
139.21 |
12200 |
0.15% |
|
139.20 |
17000 |
0.21% |
|
139.19 |
4100 |
0.05% |
|
139.18 |
8000 |
0.10% |
|
139.17 |
1700 |
0.02% |
|
139.16 |
3800 |
0.05% |
|
139.15 |
6000 |
0.07% |
|
139.14 |
5300 |
0.07% |
|
139.13 |
5600 |
0.07% |
|
139.12 |
21900 |
0.27% |
|
139.11 |
9200 |
0.11% |
|
139.10 |
16900 |
0.21% |
|
139.09 |
7000 |
0.09% |
|
139.08 |
8400 |
0.10% |
|
139.07 |
5900 |
0.07% |
|
139.06 |
9100 |
0.11% |
|
139.05 |
6200 |
0.08% |
|
139.04 |
4900 |
0.06% |
|
139.03 |
3700 |
0.05% |
|
139.02 |
20500 |
0.25% |
|
139.01 |
7700 |
0.09% |
|
139.00 |
64200 |
0.79% |
|
138.99 |
7200 |
0.09% |
|
138.98 |
8000 |
0.10% |
|
138.97 |
2500 |
0.03% |
|
138.96 |
2900 |
0.04% |
|
138.95 |
2300 |
0.03% |
|
138.94 |
700 |
0.01% |
|
138.93 |
7300 |
0.09% |
|
138.92 |
4300 |
0.05% |
|
138.91 |
1800 |
0.02% |
|
138.90 |
7700 |
0.09% |
|
138.89 |
2100 |
0.03% |
|
138.88 |
5000 |
0.06% |
|
138.87 |
2000 |
0.02% |
|
138.86 |
12900 |
0.16% |
|
138.85 |
800 |
0.01% |
|
138.84 |
6000 |
0.07% |
|
138.83 |
6300 |
0.08% |
|
138.82 |
4500 |
0.06% |
|
138.81 |
5400 |
0.07% |
|
138.80 |
6600 |
0.08% |
|
138.79 |
4900 |
0.06% |
|
138.78 |
5000 |
0.06% |
|
138.77 |
1500 |
0.02% |
|
138.76 |
5500 |
0.07% |
|
138.75 |
4300 |
0.05% |
|
138.74 |
4500 |
0.06% |
|
138.73 |
7700 |
0.09% |
|
138.72 |
5800 |
0.07% |
|
138.71 |
15338 |
0.19% |
|
138.70 |
12000 |
0.15% |
|
138.69 |
6687 |
0.08% |
|
138.68 |
4952 |
0.06% |
|
138.67 |
4600 |
0.06% |
|
138.66 |
1400 |
0.02% |
|
138.65 |
9200 |
0.11% |
|
138.64 |
700 |
0.01% |
|
138.63 |
2800 |
0.03% |
|
138.62 |
9800 |
0.12% |
|
138.61 |
5700 |
0.07% |
|
138.60 |
7800 |
0.10% |
|
138.59 |
6500 |
0.08% |
|
138.58 |
4600 |
0.06% |
|
138.57 |
3500 |
0.04% |
|
138.56 |
6800 |
0.08% |
|
138.55 |
3700 |
0.05% |
|
138.54 |
9000 |
0.11% |
|
138.53 |
5600 |
0.07% |
|
138.52 |
1400 |
0.02% |
|
138.51 |
2100 |
0.03% |
|
138.50 |
18300 |
0.22% |
|
138.49 |
900 |
0.01% |
|
138.48 |
3400 |
0.04% |
|
138.47 |
11500 |
0.14% |
|
138.46 |
1100 |
0.01% |
|
138.45 |
2200 |
0.03% |
|
138.44 |
7600 |
0.09% |
|
138.43 |
3600 |
0.04% |
|
138.42 |
1500 |
0.02% |
|
138.41 |
4900 |
0.06% |
|
138.40 |
6600 |
0.08% |
|
138.39 |
12500 |
0.15% |
|
138.38 |
2000 |
0.02% |
|
138.37 |
7800 |
0.10% |
|
138.36 |
3300 |
0.04% |
|
138.35 |
800 |
0.01% |
|
138.34 |
1800 |
0.02% |
|
138.33 |
2100 |
0.03% |
|
138.32 |
1800 |
0.02% |
|
138.31 |
3600 |
0.04% |
|
138.30 |
33100 |
0.41% |
|
138.29 |
3900 |
0.05% |
|
138.28 |
2500 |
0.03% |
|
138.27 |
4000 |
0.05% |
|
138.26 |
1700 |
0.02% |
|
138.25 |
1700 |
0.02% |
|
138.24 |
25400 |
0.31% |
|
138.23 |
4600 |
0.06% |
|
138.22 |
7200 |
0.09% |
|
138.21 |
1900 |
0.02% |
|
138.20 |
28300 |
0.35% |
|
138.19 |
2200 |
0.03% |
|
138.18 |
3700 |
0.05% |
|
138.17 |
4300 |
0.05% |
|
138.16 |
7900 |
0.10% |
|
138.15 |
3700 |
0.05% |
|
138.14 |
4100 |
0.05% |
|
138.12 |
2200 |
0.03% |
|
138.11 |
200 |
0.00% |
|
138.10 |
14900 |
0.18% |
|
138.09 |
400 |
0.00% |
|
138.08 |
1700 |
0.02% |
|
138.07 |
500 |
0.01% |
|
138.06 |
2100 |
0.03% |
|
138.05 |
4200 |
0.05% |
|
138.04 |
400 |
0.00% |
|
138.03 |
200 |
0.00% |
|
138.02 |
4000 |
0.05% |
|
138.01 |
6100 |
0.07% |
|
138.00 |
88400 |
1.09% |
|
137.99 |
10100 |
0.12% |
|
137.98 |
12300 |
0.15% |
|
137.97 |
4400 |
0.05% |
|
137.96 |
2500 |
0.03% |
|
137.95 |
400 |
0.00% |
|
137.94 |
2000 |
0.02% |
|
137.93 |
1800 |
0.02% |
|
137.92 |
13200 |
0.16% |
|
137.91 |
2600 |
0.03% |
|
137.90 |
81893 |
1.01% |
|
137.89 |
1100 |
0.01% |
|
137.88 |
1100 |
0.01% |
|
137.86 |
500 |
0.01% |
|
137.85 |
1900 |
0.02% |
|
137.84 |
4600 |
0.06% |
|
137.83 |
1500 |
0.02% |
|
137.82 |
3600 |
0.04% |
|
137.81 |
200 |
0.00% |
|
137.80 |
12200 |
0.15% |
|
137.79 |
1500 |
0.02% |
|
137.78 |
7700 |
0.09% |
|
137.77 |
800 |
0.01% |
|
137.76 |
700 |
0.01% |
|
137.75 |
1582 |
0.02% |
|
137.74 |
600 |
0.01% |
|
137.73 |
200 |
0.00% |
|
137.72 |
3000 |
0.04% |
|
137.70 |
6900 |
0.08% |
|
137.68 |
2000 |
0.02% |
|
137.67 |
800 |
0.01% |
|
137.66 |
400 |
0.00% |
|
137.65 |
1000 |
0.01% |
|
137.64 |
300 |
0.00% |
|
137.63 |
3500 |
0.04% |
|
137.60 |
1100 |
0.01% |
|
137.57 |
600 |
0.01% |
|
137.50 |
100 |
0.00% |
|
137.49 |
7900 |
0.10% |
|
137.38 |
300 |
0.00% |
|