成交价(元) |
成交量(股) |
占比 |
占比图 |
14.48 |
141800 |
0.20% |
|
14.47 |
180000 |
0.25% |
|
14.46 |
155600 |
0.22% |
|
14.45 |
225600 |
0.32% |
|
14.44 |
237100 |
0.33% |
|
14.43 |
49700 |
0.07% |
|
14.42 |
79900 |
0.11% |
|
14.41 |
31800 |
0.04% |
|
14.40 |
262900 |
0.37% |
|
14.39 |
237100 |
0.33% |
|
14.38 |
219700 |
0.31% |
|
14.37 |
165200 |
0.23% |
|
14.36 |
63800 |
0.09% |
|
14.35 |
94200 |
0.13% |
|
14.34 |
31500 |
0.04% |
|
14.33 |
139200 |
0.20% |
|
14.32 |
117900 |
0.17% |
|
14.31 |
54100 |
0.08% |
|
14.30 |
136600 |
0.19% |
|
14.29 |
219300 |
0.31% |
|
14.28 |
283000 |
0.40% |
|
14.27 |
188500 |
0.27% |
|
14.26 |
201400 |
0.28% |
|
14.25 |
358500 |
0.50% |
|
14.24 |
241400 |
0.34% |
|
14.23 |
563600 |
0.79% |
|
14.22 |
399100 |
0.56% |
|
14.21 |
232600 |
0.33% |
|
14.20 |
687500 |
0.97% |
|
14.19 |
610200 |
0.86% |
|
14.18 |
401500 |
0.57% |
|
14.17 |
355200 |
0.50% |
|
14.16 |
316800 |
0.45% |
|
14.15 |
613800 |
0.86% |
|
14.14 |
357600 |
0.50% |
|
14.13 |
94300 |
0.13% |
|
14.12 |
134900 |
0.19% |
|
14.11 |
39900 |
0.06% |
|
14.10 |
335300 |
0.47% |
|
14.09 |
118900 |
0.17% |
|
14.08 |
204900 |
0.29% |
|
14.07 |
356700 |
0.50% |
|
14.06 |
344200 |
0.48% |
|
14.05 |
438700 |
0.62% |
|
14.04 |
246200 |
0.35% |
|
14.03 |
386200 |
0.54% |
|
14.02 |
296800 |
0.42% |
|
14.01 |
591200 |
0.83% |
|
14.00 |
484400 |
0.68% |
|
13.99 |
266000 |
0.37% |
|
13.98 |
218200 |
0.31% |
|
13.97 |
347900 |
0.49% |
|
13.96 |
226200 |
0.32% |
|
13.95 |
286100 |
0.40% |
|
13.94 |
237500 |
0.33% |
|
13.93 |
133500 |
0.19% |
|
13.92 |
249200 |
0.35% |
|
13.91 |
329880 |
0.46% |
|
13.90 |
336700 |
0.47% |
|
13.89 |
230220 |
0.32% |
|
13.88 |
233100 |
0.33% |
|
13.87 |
70400 |
0.10% |
|
13.86 |
29600 |
0.04% |
|
13.85 |
13300 |
0.02% |
|
13.84 |
100600 |
0.14% |
|
13.82 |
6100 |
0.01% |
|
13.81 |
54500 |
0.08% |
|
13.80 |
70600 |
0.10% |
|
13.79 |
139700 |
0.20% |
|
13.78 |
30400 |
0.04% |
|
13.77 |
101400 |
0.14% |
|
13.76 |
76900 |
0.11% |
|
13.75 |
213900 |
0.30% |
|
13.74 |
412300 |
0.58% |
|
13.73 |
116200 |
0.16% |
|
13.72 |
81200 |
0.11% |
|
13.71 |
20000 |
0.03% |
|
13.70 |
103000 |
0.14% |
|
13.69 |
132600 |
0.19% |
|
13.68 |
35400 |
0.05% |
|
13.67 |
11000 |
0.02% |
|
13.66 |
380300 |
0.54% |
|
13.65 |
328900 |
0.46% |
|
13.64 |
408000 |
0.57% |
|
13.63 |
209200 |
0.29% |
|
13.62 |
470000 |
0.66% |
|
13.61 |
249500 |
0.35% |
|
13.60 |
276600 |
0.39% |
|
13.59 |
344700 |
0.49% |
|
13.58 |
165900 |
0.23% |
|
13.57 |
189600 |
0.27% |
|
13.56 |
302600 |
0.43% |
|
13.55 |
162600 |
0.23% |
|
13.54 |
104800 |
0.15% |
|
13.53 |
52500 |
0.07% |
|
13.50 |
28000 |
0.04% |
|
13.48 |
42400 |
0.06% |
|
13.47 |
14500 |
0.02% |
|
13.45 |
23900 |
0.03% |
|
13.44 |
8800 |
0.01% |
|
13.41 |
40900 |
0.06% |
|
13.40 |
184200 |
0.26% |
|
13.39 |
69500 |
0.10% |
|
13.38 |
31800 |
0.04% |
|
13.37 |
57900 |
0.08% |
|
13.36 |
600 |
0.00% |
|
13.35 |
101800 |
0.14% |
|
13.34 |
63300 |
0.09% |
|
13.33 |
500 |
0.00% |
|
13.32 |
6600 |
0.01% |
|
13.31 |
4100 |
0.01% |
|
13.30 |
125400 |
0.18% |
|
13.29 |
141900 |
0.20% |
|
13.28 |
242300 |
0.34% |
|
13.27 |
247800 |
0.35% |
|
13.26 |
305600 |
0.43% |
|
13.25 |
356600 |
0.50% |
|
13.24 |
134000 |
0.19% |
|
13.23 |
139700 |
0.20% |
|
13.22 |
45300 |
0.06% |
|
13.21 |
31200 |
0.04% |
|
13.20 |
81000 |
0.11% |
|
13.19 |
81000 |
0.11% |
|
13.18 |
649300 |
0.91% |
|
13.17 |
629700 |
0.89% |
|
13.16 |
424409 |
0.60% |
|
13.15 |
128500 |
0.18% |
|
13.14 |
80800 |
0.11% |
|
13.13 |
160900 |
0.23% |
|
13.12 |
98200 |
0.14% |
|
13.11 |
121900 |
0.17% |
|
13.10 |
96000 |
0.14% |
|
13.09 |
120000 |
0.17% |
|
13.08 |
109100 |
0.15% |
|
13.07 |
73100 |
0.10% |
|
13.06 |
51800 |
0.07% |
|
13.05 |
118600 |
0.17% |
|
13.04 |
62400 |
0.09% |
|
13.03 |
81400 |
0.11% |
|
13.02 |
190100 |
0.27% |
|
13.01 |
112900 |
0.16% |
|
13.00 |
262300 |
0.37% |
|
12.99 |
141200 |
0.20% |
|
12.98 |
108200 |
0.15% |
|
12.97 |
72400 |
0.10% |
|
12.96 |
114600 |
0.16% |
|
12.95 |
323100 |
0.45% |
|
12.94 |
497900 |
0.70% |
|
12.93 |
513000 |
0.72% |
|
12.92 |
682700 |
0.96% |
|
12.91 |
610800 |
0.86% |
|
12.90 |
654700 |
0.92% |
|
12.89 |
466700 |
0.66% |
|
12.88 |
798600 |
1.12% |
|
12.87 |
783100 |
1.10% |
|
12.86 |
914000 |
1.29% |
|
12.85 |
1747100 |
2.46% |
|
12.84 |
1365600 |
1.92% |
|
12.83 |
1299400 |
1.83% |
|
12.82 |
1283400 |
1.81% |
|
12.81 |
981100 |
1.38% |
|
12.80 |
1184100 |
1.67% |
|
12.79 |
954200 |
1.34% |
|
12.78 |
676400 |
0.95% |
|
12.77 |
531900 |
0.75% |
|
12.76 |
418500 |
0.59% |
|
12.75 |
565400 |
0.80% |
|
12.74 |
416900 |
0.59% |
|
12.73 |
507100 |
0.71% |
|
12.72 |
510700 |
0.72% |
|
12.71 |
510000 |
0.72% |
|
12.70 |
857500 |
1.21% |
|
12.69 |
930000 |
1.31% |
|
12.68 |
1138867 |
1.60% |
|
12.67 |
939300 |
1.32% |
|
12.66 |
1140800 |
1.61% |
|
12.65 |
848400 |
1.19% |
|
12.64 |
693900 |
0.98% |
|
12.63 |
496800 |
0.70% |
|
12.62 |
531300 |
0.75% |
|
12.61 |
523600 |
0.74% |
|
12.60 |
652700 |
0.92% |
|
12.59 |
413800 |
0.58% |
|
12.58 |
548900 |
0.77% |
|
12.57 |
281600 |
0.40% |
|
12.56 |
221300 |
0.31% |
|
12.55 |
452400 |
0.64% |
|
12.54 |
636900 |
0.90% |
|
12.53 |
481900 |
0.68% |
|
12.52 |
473305 |
0.67% |
|
12.51 |
691800 |
0.97% |
|
12.50 |
695095 |
0.98% |
|
12.49 |
545400 |
0.77% |
|
12.48 |
839540 |
1.18% |
|
12.47 |
568773 |
0.80% |
|
12.46 |
588960 |
0.83% |
|
12.45 |
476000 |
0.67% |
|
12.44 |
520900 |
0.73% |
|
12.43 |
412400 |
0.58% |
|
12.42 |
492000 |
0.69% |
|
12.41 |
482900 |
0.68% |
|
12.40 |
527160 |
0.74% |
|
12.39 |
376800 |
0.53% |
|
12.38 |
408700 |
0.58% |
|
12.37 |
234100 |
0.33% |
|
12.36 |
338100 |
0.48% |
|
12.35 |
325200 |
0.46% |
|
12.34 |
354600 |
0.50% |
|
12.33 |
458073 |
0.64% |
|
12.32 |
454627 |
0.64% |
|
12.31 |
80700 |
0.11% |
|
12.30 |
172700 |
0.24% |
|
12.29 |
112000 |
0.16% |
|
12.28 |
88000 |
0.12% |
|
12.27 |
50200 |
0.07% |
|
12.26 |
41000 |
0.06% |
|
12.25 |
45300 |
0.06% |
|
12.24 |
7500 |
0.01% |
|
12.23 |
72600 |
0.10% |
|
12.22 |
74400 |
0.10% |
|
12.21 |
93600 |
0.13% |
|
12.20 |
197200 |
0.28% |
|
12.19 |
156100 |
0.22% |
|
12.18 |
378500 |
0.53% |
|
12.17 |
126200 |
0.18% |
|
12.16 |
155300 |
0.22% |
|
12.15 |
53100 |
0.07% |
|