成交价(元) |
成交量(股) |
占比 |
占比图 |
27.41 |
12900 |
0.29% |
|
27.40 |
22900 |
0.52% |
|
27.39 |
500 |
0.01% |
|
27.36 |
100 |
0.00% |
|
27.35 |
8400 |
0.19% |
|
27.34 |
2100 |
0.05% |
|
27.33 |
10300 |
0.23% |
|
27.32 |
21100 |
0.48% |
|
27.31 |
19300 |
0.44% |
|
27.30 |
35900 |
0.82% |
|
27.29 |
16900 |
0.38% |
|
27.28 |
6600 |
0.15% |
|
27.27 |
14700 |
0.33% |
|
27.26 |
15900 |
0.36% |
|
27.25 |
3500 |
0.08% |
|
27.24 |
9600 |
0.22% |
|
27.23 |
4100 |
0.09% |
|
27.22 |
7900 |
0.18% |
|
27.21 |
9300 |
0.21% |
|
27.20 |
9800 |
0.22% |
|
27.19 |
5500 |
0.13% |
|
27.18 |
9100 |
0.21% |
|
27.17 |
1300 |
0.03% |
|
27.16 |
18600 |
0.42% |
|
27.15 |
5300 |
0.12% |
|
27.14 |
3000 |
0.07% |
|
27.13 |
7600 |
0.17% |
|
27.12 |
4000 |
0.09% |
|
27.11 |
16000 |
0.36% |
|
27.10 |
33200 |
0.76% |
|
27.09 |
25700 |
0.58% |
|
27.08 |
29700 |
0.68% |
|
27.07 |
13500 |
0.31% |
|
27.06 |
90700 |
2.06% |
|
27.05 |
159400 |
3.63% |
|
27.04 |
111980 |
2.55% |
|
27.03 |
103100 |
2.35% |
|
27.02 |
50100 |
1.14% |
|
27.01 |
34400 |
0.78% |
|
27.00 |
87600 |
1.99% |
|
26.99 |
18800 |
0.43% |
|
26.98 |
67600 |
1.54% |
|
26.97 |
40200 |
0.91% |
|
26.96 |
27200 |
0.62% |
|
26.95 |
7000 |
0.16% |
|
26.94 |
16900 |
0.38% |
|
26.93 |
23200 |
0.53% |
|
26.92 |
24300 |
0.55% |
|
26.91 |
17200 |
0.39% |
|
26.90 |
38200 |
0.87% |
|
26.89 |
42200 |
0.96% |
|
26.88 |
37200 |
0.85% |
|
26.87 |
45700 |
1.04% |
|
26.86 |
10800 |
0.25% |
|
26.85 |
32100 |
0.73% |
|
26.84 |
5800 |
0.13% |
|
26.83 |
14900 |
0.34% |
|
26.82 |
16900 |
0.38% |
|
26.81 |
17000 |
0.39% |
|
26.80 |
23800 |
0.54% |
|
26.79 |
23100 |
0.53% |
|
26.78 |
5300 |
0.12% |
|
26.77 |
5000 |
0.11% |
|
26.76 |
2700 |
0.06% |
|
26.75 |
18300 |
0.42% |
|
26.74 |
17900 |
0.41% |
|
26.73 |
11900 |
0.27% |
|
26.72 |
3100 |
0.07% |
|
26.71 |
22600 |
0.51% |
|
26.70 |
9700 |
0.22% |
|
26.69 |
1100 |
0.03% |
|
26.68 |
1300 |
0.03% |
|
26.67 |
1100 |
0.03% |
|
26.66 |
4200 |
0.10% |
|
26.65 |
26700 |
0.61% |
|
26.64 |
4200 |
0.10% |
|
26.63 |
8400 |
0.19% |
|
26.62 |
700 |
0.02% |
|
26.61 |
2800 |
0.06% |
|
26.60 |
11900 |
0.27% |
|
26.59 |
10100 |
0.23% |
|
26.58 |
13500 |
0.31% |
|
26.57 |
6500 |
0.15% |
|
26.56 |
21200 |
0.48% |
|
26.55 |
20000 |
0.46% |
|
26.54 |
19400 |
0.44% |
|
26.53 |
32700 |
0.74% |
|
26.52 |
23200 |
0.53% |
|
26.51 |
13000 |
0.30% |
|
26.50 |
22100 |
0.50% |
|
26.49 |
13000 |
0.30% |
|
26.48 |
10900 |
0.25% |
|
26.47 |
12100 |
0.28% |
|
26.46 |
24300 |
0.55% |
|
26.45 |
19300 |
0.44% |
|
26.44 |
12100 |
0.28% |
|
26.43 |
20500 |
0.47% |
|
26.42 |
24500 |
0.56% |
|
26.41 |
27800 |
0.63% |
|
26.40 |
49200 |
1.12% |
|
26.39 |
36200 |
0.82% |
|
26.38 |
36000 |
0.82% |
|
26.37 |
8900 |
0.20% |
|
26.36 |
13400 |
0.30% |
|
26.35 |
14300 |
0.33% |
|
26.34 |
27900 |
0.63% |
|
26.33 |
7500 |
0.17% |
|
26.32 |
10500 |
0.24% |
|
26.31 |
6700 |
0.15% |
|
26.30 |
9200 |
0.21% |
|
26.29 |
24400 |
0.56% |
|
26.28 |
8700 |
0.20% |
|
26.27 |
5900 |
0.13% |
|
26.26 |
10900 |
0.25% |
|
26.25 |
13600 |
0.31% |
|
26.24 |
7000 |
0.16% |
|
26.23 |
10900 |
0.25% |
|
26.22 |
21800 |
0.50% |
|
26.21 |
7500 |
0.17% |
|
26.20 |
29700 |
0.68% |
|
26.19 |
24200 |
0.55% |
|
26.18 |
10100 |
0.23% |
|
26.17 |
12500 |
0.28% |
|
26.16 |
11700 |
0.27% |
|
26.15 |
31400 |
0.71% |
|
26.14 |
30300 |
0.69% |
|
26.13 |
18300 |
0.42% |
|
26.12 |
26900 |
0.61% |
|
26.11 |
33000 |
0.75% |
|
26.10 |
33200 |
0.76% |
|
26.09 |
47400 |
1.08% |
|
26.08 |
29800 |
0.68% |
|
26.07 |
25300 |
0.58% |
|
26.06 |
27800 |
0.63% |
|
26.05 |
31100 |
0.71% |
|
26.04 |
28600 |
0.65% |
|
26.03 |
60500 |
1.38% |
|
26.02 |
37200 |
0.85% |
|
26.01 |
45544 |
1.04% |
|
26.00 |
33800 |
0.77% |
|
25.99 |
32100 |
0.73% |
|
25.98 |
21500 |
0.49% |
|
25.97 |
18900 |
0.43% |
|
25.96 |
7900 |
0.18% |
|
25.95 |
45100 |
1.03% |
|
25.94 |
29100 |
0.66% |
|
25.93 |
59900 |
1.36% |
|
25.92 |
18600 |
0.42% |
|
25.91 |
16600 |
0.38% |
|
25.90 |
35500 |
0.81% |
|
25.89 |
26600 |
0.61% |
|
25.88 |
38200 |
0.87% |
|
25.87 |
24100 |
0.55% |
|
25.86 |
113300 |
2.58% |
|
25.85 |
98700 |
2.25% |
|
25.84 |
50800 |
1.16% |
|
25.83 |
91300 |
2.08% |
|
25.82 |
49000 |
1.12% |
|
25.81 |
45500 |
1.04% |
|
25.80 |
42897 |
0.98% |
|
25.79 |
21700 |
0.49% |
|
25.78 |
54600 |
1.24% |
|
25.77 |
26300 |
0.60% |
|
25.76 |
31900 |
0.73% |
|
25.75 |
22400 |
0.51% |
|
25.74 |
26100 |
0.59% |
|
25.73 |
12500 |
0.28% |
|
25.72 |
3300 |
0.08% |
|
25.71 |
9800 |
0.22% |
|
25.70 |
15700 |
0.36% |
|
25.69 |
10100 |
0.23% |
|
25.68 |
5500 |
0.13% |
|
25.67 |
6200 |
0.14% |
|
25.66 |
2100 |
0.05% |
|
25.65 |
14500 |
0.33% |
|
25.64 |
3300 |
0.08% |
|
25.63 |
1300 |
0.03% |
|
25.62 |
2100 |
0.05% |
|
25.61 |
4500 |
0.10% |
|
25.60 |
19100 |
0.43% |
|
25.59 |
7100 |
0.16% |
|
25.58 |
13100 |
0.30% |
|
25.57 |
700 |
0.02% |
|
25.56 |
200 |
0.00% |
|
25.55 |
13300 |
0.30% |
|
25.54 |
4700 |
0.11% |
|
25.53 |
2500 |
0.06% |
|
25.52 |
1600 |
0.04% |
|
25.51 |
10900 |
0.25% |
|
25.50 |
19300 |
0.44% |
|
25.49 |
11500 |
0.26% |
|
25.48 |
12200 |
0.28% |
|
25.47 |
5800 |
0.13% |
|
25.46 |
100 |
0.00% |
|
25.45 |
5300 |
0.12% |
|
25.44 |
2300 |
0.05% |
|
25.43 |
3500 |
0.08% |
|
25.41 |
8900 |
0.20% |
|
25.40 |
1000 |
0.02% |
|
25.39 |
3100 |
0.07% |
|
25.38 |
4200 |
0.10% |
|
25.37 |
4500 |
0.10% |
|
25.36 |
2000 |
0.05% |
|
25.35 |
5000 |
0.11% |
|
25.32 |
2800 |
0.06% |
|
25.31 |
500 |
0.01% |
|
25.30 |
22500 |
0.51% |
|
25.28 |
4700 |
0.11% |
|
25.26 |
6500 |
0.15% |
|