| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 26.71 | 300 | 0.00% | |
| 26.70 | 79000 | 0.42% | |
| 26.69 | 55600 | 0.30% | |
| 26.68 | 12800 | 0.07% | |
| 26.67 | 84300 | 0.45% | |
| 26.66 | 122000 | 0.65% | |
| 26.65 | 77300 | 0.41% | |
| 26.64 | 62400 | 0.33% | |
| 26.63 | 28000 | 0.15% | |
| 26.62 | 72800 | 0.39% | |
| 26.61 | 29000 | 0.16% | |
| 26.60 | 58100 | 0.31% | |
| 26.59 | 143500 | 0.77% | |
| 26.58 | 160850 | 0.86% | |
| 26.57 | 119100 | 0.64% | |
| 26.56 | 68000 | 0.36% | |
| 26.55 | 140400 | 0.75% | |
| 26.54 | 123220 | 0.66% | |
| 26.53 | 131700 | 0.70% | |
| 26.52 | 156900 | 0.84% | |
| 26.51 | 67500 | 0.36% | |
| 26.50 | 392114 | 2.10% | |
| 26.49 | 189400 | 1.01% | |
| 26.48 | 205886 | 1.10% | |
| 26.47 | 137800 | 0.74% | |
| 26.46 | 307783 | 1.65% | |
| 26.45 | 194100 | 1.04% | |
| 26.44 | 117500 | 0.63% | |
| 26.43 | 251100 | 1.34% | |
| 26.42 | 220000 | 1.18% | |
| 26.41 | 226800 | 1.21% | |
| 26.40 | 222900 | 1.19% | |
| 26.39 | 220100 | 1.18% | |
| 26.38 | 151400 | 0.81% | |
| 26.37 | 196700 | 1.05% | |
| 26.36 | 148200 | 0.79% | |
| 26.35 | 119800 | 0.64% | |
| 26.34 | 95900 | 0.51% | |
| 26.33 | 122100 | 0.65% | |
| 26.32 | 148600 | 0.79% | |
| 26.31 | 117300 | 0.63% | |
| 26.30 | 206520 | 1.10% | |
| 26.29 | 136000 | 0.73% | |
| 26.28 | 131420 | 0.70% | |
| 26.27 | 50480 | 0.27% | |
| 26.26 | 145500 | 0.78% | |
| 26.25 | 292052 | 1.56% | |
| 26.24 | 28600 | 0.15% | |
| 26.23 | 39100 | 0.21% | |
| 26.22 | 67500 | 0.36% | |
| 26.21 | 160100 | 0.86% | |
| 26.20 | 261134 | 1.40% | |
| 26.19 | 149700 | 0.80% | |
| 26.18 | 326964 | 1.75% | |
| 26.17 | 136616 | 0.73% | |
| 26.16 | 152000 | 0.81% | |
| 26.15 | 130050 | 0.70% | |
| 26.14 | 99700 | 0.53% | |
| 26.13 | 56700 | 0.30% | |
| 26.12 | 141100 | 0.75% | |
| 26.11 | 93200 | 0.50% | |
| 26.10 | 168000 | 0.90% | |
| 26.09 | 35500 | 0.19% | |
| 26.08 | 71200 | 0.38% | |
| 26.07 | 40100 | 0.21% | |
| 26.06 | 88200 | 0.47% | |
| 26.05 | 66100 | 0.35% | |
| 26.04 | 61500 | 0.33% | |
| 26.03 | 74934 | 0.40% | |
| 26.02 | 76200 | 0.41% | |
| 26.01 | 91602 | 0.49% | |
| 26.00 | 97998 | 0.52% | |
| 25.99 | 111800 | 0.60% | |
| 25.98 | 46800 | 0.25% | |
| 25.97 | 67400 | 0.36% | |
| 25.96 | 108600 | 0.58% | |
| 25.95 | 37552 | 0.20% | |
| 25.94 | 48100 | 0.26% | |
| 25.93 | 25300 | 0.14% | |
| 25.92 | 46500 | 0.25% | |
| 25.91 | 73568 | 0.39% | |
| 25.90 | 142808 | 0.76% | |
| 25.89 | 49900 | 0.27% | |
| 25.88 | 130000 | 0.69% | |
| 25.87 | 144200 | 0.77% | |
| 25.86 | 56800 | 0.30% | |
| 25.85 | 47100 | 0.25% | |
| 25.84 | 13200 | 0.07% | |
| 25.83 | 54300 | 0.29% | |
| 25.82 | 58900 | 0.31% | |
| 25.81 | 162168 | 0.87% | |
| 25.80 | 230200 | 1.23% | |
| 25.79 | 190266 | 1.02% | |
| 25.78 | 202000 | 1.08% | |
| 25.77 | 186100 | 0.99% | |
| 25.76 | 214000 | 1.14% | |
| 25.75 | 224000 | 1.20% | |
| 25.74 | 135000 | 0.72% | |
| 25.73 | 146400 | 0.78% | |
| 25.72 | 168600 | 0.90% | |
| 25.71 | 225000 | 1.20% | |
| 25.70 | 323000 | 1.73% | |
| 25.69 | 163300 | 0.87% | |
| 25.68 | 249710 | 1.33% | |
| 25.67 | 120600 | 0.64% | |
| 25.66 | 211400 | 1.13% | |
| 25.65 | 194553 | 1.04% | |
| 25.64 | 150900 | 0.81% | |
| 25.63 | 235500 | 1.26% | |
| 25.62 | 214324 | 1.15% | |
| 25.61 | 142300 | 0.76% | |
| 25.60 | 337000 | 1.80% | |
| 25.59 | 209900 | 1.12% | |
| 25.58 | 138436 | 0.74% | |
| 25.57 | 97532 | 0.52% | |
| 25.56 | 108450 | 0.58% | |
| 25.55 | 158750 | 0.85% | |
| 25.54 | 104190 | 0.56% | |
| 25.53 | 115200 | 0.62% | |
| 25.52 | 66840 | 0.36% | |
| 25.51 | 121560 | 0.65% | |
| 25.50 | 179000 | 0.96% | |
| 25.49 | 115500 | 0.62% | |
| 25.48 | 153000 | 0.82% | |
| 25.47 | 104700 | 0.56% | |
| 25.46 | 112200 | 0.60% | |
| 25.45 | 131100 | 0.70% | |
| 25.44 | 141732 | 0.76% | |
| 25.43 | 159240 | 0.85% | |
| 25.42 | 27100 | 0.14% | |
| 25.41 | 32500 | 0.17% | |
| 25.40 | 104100 | 0.56% | |
| 25.39 | 54500 | 0.29% | |
| 25.38 | 90100 | 0.48% | |
| 25.37 | 54400 | 0.29% | |
| 25.36 | 64900 | 0.35% | |
| 25.35 | 109800 | 0.59% | |
| 25.34 | 57300 | 0.31% | |
| 25.33 | 71900 | 0.38% | |
| 25.32 | 96600 | 0.52% | |
| 25.31 | 93512 | 0.50% | |
| 25.30 | 68688 | 0.37% | |
| 25.29 | 41000 | 0.22% | |
| 25.28 | 44700 | 0.24% | |
| 25.27 | 63900 | 0.34% | |
| 25.26 | 51100 | 0.27% | |
| 25.25 | 160000 | 0.86% | |
| 25.24 | 48900 | 0.26% | |
| 25.23 | 47000 | 0.25% | |
| 25.22 | 74300 | 0.40% | |
| 25.21 | 86300 | 0.46% | |
| 25.20 | 4400 | 0.02% |