成交价(元) |
成交量(股) |
占比 |
占比图 |
27.65 |
4500 |
0.02% |
|
27.62 |
1800 |
0.01% |
|
27.61 |
56300 |
0.19% |
|
27.60 |
48000 |
0.16% |
|
27.59 |
2500 |
0.01% |
|
27.58 |
2600 |
0.01% |
|
27.57 |
7600 |
0.03% |
|
27.56 |
19600 |
0.07% |
|
27.55 |
76500 |
0.26% |
|
27.54 |
16300 |
0.06% |
|
27.53 |
13100 |
0.04% |
|
27.52 |
39800 |
0.13% |
|
27.51 |
12200 |
0.04% |
|
27.50 |
168000 |
0.57% |
|
27.49 |
23800 |
0.08% |
|
27.48 |
45100 |
0.15% |
|
27.47 |
170000 |
0.58% |
|
27.46 |
50720 |
0.17% |
|
27.45 |
79700 |
0.27% |
|
27.44 |
36000 |
0.12% |
|
27.43 |
39800 |
0.13% |
|
27.42 |
8800 |
0.03% |
|
27.41 |
29400 |
0.10% |
|
27.40 |
147900 |
0.50% |
|
27.39 |
95600 |
0.32% |
|
27.38 |
87200 |
0.30% |
|
27.37 |
92100 |
0.31% |
|
27.36 |
147600 |
0.50% |
|
27.35 |
170136 |
0.58% |
|
27.34 |
101800 |
0.34% |
|
27.33 |
35000 |
0.12% |
|
27.32 |
117400 |
0.40% |
|
27.31 |
114800 |
0.39% |
|
27.30 |
156400 |
0.53% |
|
27.29 |
213000 |
0.72% |
|
27.28 |
137700 |
0.47% |
|
27.27 |
93500 |
0.32% |
|
27.26 |
208500 |
0.71% |
|
27.25 |
174200 |
0.59% |
|
27.24 |
110812 |
0.38% |
|
27.23 |
74988 |
0.25% |
|
27.22 |
250600 |
0.85% |
|
27.21 |
293800 |
1.00% |
|
27.20 |
282680 |
0.96% |
|
27.19 |
122300 |
0.41% |
|
27.18 |
121340 |
0.41% |
|
27.17 |
133068 |
0.45% |
|
27.16 |
104532 |
0.35% |
|
27.15 |
94500 |
0.32% |
|
27.14 |
75500 |
0.26% |
|
27.13 |
43800 |
0.15% |
|
27.12 |
112900 |
0.38% |
|
27.11 |
41000 |
0.14% |
|
27.10 |
63900 |
0.22% |
|
27.09 |
19500 |
0.07% |
|
27.08 |
53400 |
0.18% |
|
27.07 |
26900 |
0.09% |
|
27.06 |
102000 |
0.35% |
|
27.05 |
42600 |
0.14% |
|
27.04 |
15200 |
0.05% |
|
27.03 |
29100 |
0.10% |
|
27.02 |
47200 |
0.16% |
|
27.01 |
22900 |
0.08% |
|
27.00 |
167635 |
0.57% |
|
26.99 |
78700 |
0.27% |
|
26.98 |
68600 |
0.23% |
|
26.97 |
52800 |
0.18% |
|
26.96 |
44800 |
0.15% |
|
26.95 |
35000 |
0.12% |
|
26.94 |
22700 |
0.08% |
|
26.93 |
22500 |
0.08% |
|
26.92 |
49200 |
0.17% |
|
26.91 |
60700 |
0.21% |
|
26.90 |
125100 |
0.42% |
|
26.89 |
107960 |
0.37% |
|
26.88 |
108800 |
0.37% |
|
26.87 |
167700 |
0.57% |
|
26.86 |
216192 |
0.73% |
|
26.85 |
289404 |
0.98% |
|
26.84 |
212900 |
0.72% |
|
26.83 |
164500 |
0.56% |
|
26.82 |
180500 |
0.61% |
|
26.81 |
322236 |
1.09% |
|
26.80 |
221700 |
0.75% |
|
26.79 |
234800 |
0.80% |
|
26.78 |
210700 |
0.71% |
|
26.77 |
175720 |
0.60% |
|
26.76 |
350015 |
1.19% |
|
26.75 |
316099 |
1.07% |
|
26.74 |
209434 |
0.71% |
|
26.73 |
226632 |
0.77% |
|
26.72 |
344796 |
1.17% |
|
26.71 |
241366 |
0.82% |
|
26.70 |
384604 |
1.30% |
|
26.69 |
331314 |
1.12% |
|
26.68 |
116986 |
0.40% |
|
26.67 |
76700 |
0.26% |
|
26.66 |
182700 |
0.62% |
|
26.65 |
87900 |
0.30% |
|
26.64 |
158700 |
0.54% |
|
26.63 |
88000 |
0.30% |
|
26.62 |
78900 |
0.27% |
|
26.61 |
101800 |
0.34% |
|
26.60 |
69400 |
0.24% |
|
26.59 |
16400 |
0.06% |
|
26.58 |
36614 |
0.12% |
|
26.57 |
59400 |
0.20% |
|
26.56 |
34200 |
0.12% |
|
26.55 |
45500 |
0.15% |
|
26.54 |
18200 |
0.06% |
|
26.53 |
91800 |
0.31% |
|
26.52 |
50000 |
0.17% |
|
26.51 |
62300 |
0.21% |
|
26.50 |
84200 |
0.29% |
|
26.49 |
37800 |
0.13% |
|
26.48 |
40200 |
0.14% |
|
26.47 |
79400 |
0.27% |
|
26.46 |
85900 |
0.29% |
|
26.45 |
54700 |
0.19% |
|
26.44 |
66200 |
0.22% |
|
26.43 |
51600 |
0.17% |
|
26.42 |
44400 |
0.15% |
|
26.41 |
153913 |
0.52% |
|
26.40 |
190300 |
0.64% |
|
26.39 |
145000 |
0.49% |
|
26.38 |
153300 |
0.52% |
|
26.37 |
102400 |
0.35% |
|
26.36 |
141012 |
0.48% |
|
26.35 |
198500 |
0.67% |
|
26.34 |
204600 |
0.69% |
|
26.33 |
52800 |
0.18% |
|
26.32 |
121400 |
0.41% |
|
26.31 |
151200 |
0.51% |
|
26.30 |
341816 |
1.16% |
|
26.29 |
122368 |
0.41% |
|
26.28 |
108656 |
0.37% |
|
26.27 |
65960 |
0.22% |
|
26.26 |
233500 |
0.79% |
|
26.25 |
135900 |
0.46% |
|
26.24 |
180800 |
0.61% |
|
26.23 |
103700 |
0.35% |
|
26.22 |
95200 |
0.32% |
|
26.21 |
57100 |
0.19% |
|
26.20 |
184500 |
0.62% |
|
26.19 |
97300 |
0.33% |
|
26.18 |
55700 |
0.19% |
|
26.17 |
137800 |
0.47% |
|
26.16 |
96400 |
0.33% |
|
26.15 |
76300 |
0.26% |
|
26.14 |
84552 |
0.29% |
|
26.13 |
176146 |
0.60% |
|
26.12 |
150846 |
0.51% |
|
26.11 |
110600 |
0.37% |
|
26.10 |
165554 |
0.56% |
|
26.09 |
115800 |
0.39% |
|
26.08 |
102900 |
0.35% |
|
26.07 |
44600 |
0.15% |
|
26.06 |
41800 |
0.14% |
|
26.05 |
83000 |
0.28% |
|
26.04 |
18500 |
0.06% |
|
26.03 |
67700 |
0.23% |
|
26.02 |
89400 |
0.30% |
|
26.01 |
128620 |
0.44% |
|
26.00 |
130100 |
0.44% |
|
25.99 |
69700 |
0.24% |
|
25.98 |
128000 |
0.43% |
|
25.97 |
52700 |
0.18% |
|
25.96 |
87800 |
0.30% |
|
25.95 |
168500 |
0.57% |
|
25.94 |
65600 |
0.22% |
|
25.93 |
175800 |
0.60% |
|
25.92 |
216800 |
0.73% |
|
25.91 |
229500 |
0.78% |
|
25.90 |
373922 |
1.27% |
|
25.89 |
323100 |
1.09% |
|
25.88 |
187800 |
0.64% |
|
25.87 |
216400 |
0.73% |
|
25.86 |
188337 |
0.64% |
|
25.85 |
227000 |
0.77% |
|
25.84 |
211935 |
0.72% |
|
25.83 |
188969 |
0.64% |
|
25.82 |
163919 |
0.56% |
|
25.81 |
129080 |
0.44% |
|
25.80 |
212600 |
0.72% |
|
25.79 |
218020 |
0.74% |
|
25.78 |
239901 |
0.81% |
|
25.77 |
197700 |
0.67% |
|
25.76 |
249400 |
0.84% |
|
25.75 |
340653 |
1.15% |
|
25.74 |
180399 |
0.61% |
|
25.73 |
151100 |
0.51% |
|
25.72 |
130600 |
0.44% |
|
25.71 |
135600 |
0.46% |
|
25.70 |
166900 |
0.57% |
|
25.69 |
101700 |
0.34% |
|
25.68 |
116900 |
0.40% |
|
25.67 |
91600 |
0.31% |
|
25.66 |
119800 |
0.41% |
|
25.65 |
204400 |
0.69% |
|
25.64 |
173832 |
0.59% |
|
25.63 |
153400 |
0.52% |
|
25.62 |
64360 |
0.22% |
|
25.61 |
93900 |
0.32% |
|
25.60 |
261400 |
0.89% |
|
25.59 |
28500 |
0.10% |
|
25.58 |
35600 |
0.12% |
|
25.57 |
21300 |
0.07% |
|
25.56 |
72100 |
0.24% |
|
25.55 |
68400 |
0.23% |
|
25.54 |
34400 |
0.12% |
|
25.53 |
47300 |
0.16% |
|
25.52 |
59500 |
0.20% |
|
25.51 |
127400 |
0.43% |
|
25.50 |
164174 |
0.56% |
|
25.49 |
52200 |
0.18% |
|
25.48 |
37500 |
0.13% |
|
25.47 |
34200 |
0.12% |
|
25.46 |
61200 |
0.21% |
|
25.45 |
136800 |
0.46% |
|
25.44 |
33600 |
0.11% |
|
25.43 |
66100 |
0.22% |
|
25.42 |
72900 |
0.25% |
|
25.41 |
69600 |
0.24% |
|
25.40 |
172900 |
0.59% |
|
25.39 |
149400 |
0.51% |
|
25.38 |
118400 |
0.40% |
|
25.37 |
101000 |
0.34% |
|
25.36 |
236400 |
0.80% |
|
25.35 |
362600 |
1.23% |
|
25.34 |
233900 |
0.79% |
|
25.33 |
208800 |
0.71% |
|
25.32 |
241500 |
0.82% |
|
25.31 |
256300 |
0.87% |
|
25.30 |
326800 |
1.11% |
|
25.29 |
152214 |
0.52% |
|
25.28 |
135500 |
0.46% |
|
25.27 |
106800 |
0.36% |
|
25.26 |
52040 |
0.18% |
|
25.25 |
27600 |
0.09% |
|
25.24 |
31900 |
0.11% |
|
25.23 |
3000 |
0.01% |
|
25.22 |
62500 |
0.21% |
|
25.21 |
13800 |
0.05% |
|
25.20 |
14300 |
0.05% |
|
25.19 |
22600 |
0.08% |
|
25.18 |
23800 |
0.08% |
|
25.17 |
800 |
0.00% |
|
25.16 |
22500 |
0.08% |
|
25.15 |
3600 |
0.01% |
|