成交价(元) |
成交量(股) |
占比 |
占比图 |
59.47 |
3200 |
0.01% |
|
59.46 |
3200 |
0.01% |
|
59.45 |
4800 |
0.01% |
|
59.44 |
1300 |
0.00% |
|
59.43 |
7900 |
0.02% |
|
59.42 |
26900 |
0.08% |
|
59.41 |
25800 |
0.08% |
|
59.40 |
10100 |
0.03% |
|
59.39 |
31900 |
0.09% |
|
59.38 |
10500 |
0.03% |
|
59.37 |
23400 |
0.07% |
|
59.36 |
17600 |
0.05% |
|
59.35 |
14100 |
0.04% |
|
59.34 |
2300 |
0.01% |
|
59.33 |
16700 |
0.05% |
|
59.32 |
2300 |
0.01% |
|
59.31 |
23300 |
0.07% |
|
59.30 |
47299 |
0.14% |
|
59.29 |
7800 |
0.02% |
|
59.28 |
24900 |
0.07% |
|
59.27 |
27800 |
0.08% |
|
59.26 |
1600 |
0.00% |
|
59.25 |
16801 |
0.05% |
|
59.24 |
26100 |
0.08% |
|
59.23 |
27200 |
0.08% |
|
59.22 |
22600 |
0.07% |
|
59.21 |
3300 |
0.01% |
|
59.20 |
31100 |
0.09% |
|
59.19 |
5400 |
0.02% |
|
59.18 |
6000 |
0.02% |
|
59.17 |
23100 |
0.07% |
|
59.16 |
16600 |
0.05% |
|
59.15 |
20200 |
0.06% |
|
59.14 |
1500 |
0.00% |
|
59.13 |
17300 |
0.05% |
|
59.12 |
13400 |
0.04% |
|
59.11 |
13500 |
0.04% |
|
59.10 |
36200 |
0.11% |
|
59.09 |
29500 |
0.09% |
|
59.08 |
26900 |
0.08% |
|
59.07 |
9800 |
0.03% |
|
59.06 |
53000 |
0.15% |
|
59.05 |
49200 |
0.14% |
|
59.04 |
30100 |
0.09% |
|
59.03 |
41100 |
0.12% |
|
59.02 |
89600 |
0.26% |
|
59.01 |
50100 |
0.15% |
|
59.00 |
107300 |
0.31% |
|
58.99 |
31900 |
0.09% |
|
58.98 |
50100 |
0.15% |
|
58.97 |
75556 |
0.22% |
|
58.96 |
700 |
0.00% |
|
58.95 |
22600 |
0.07% |
|
58.94 |
48500 |
0.14% |
|
58.93 |
69100 |
0.20% |
|
58.92 |
59100 |
0.17% |
|
58.91 |
33200 |
0.10% |
|
58.90 |
63300 |
0.18% |
|
58.89 |
60200 |
0.18% |
|
58.88 |
21800 |
0.06% |
|
58.87 |
44100 |
0.13% |
|
58.86 |
32000 |
0.09% |
|
58.85 |
30800 |
0.09% |
|
58.84 |
17800 |
0.05% |
|
58.83 |
73300 |
0.21% |
|
58.82 |
21500 |
0.06% |
|
58.81 |
42500 |
0.12% |
|
58.80 |
71600 |
0.21% |
|
58.79 |
50900 |
0.15% |
|
58.78 |
41300 |
0.12% |
|
58.77 |
37900 |
0.11% |
|
58.76 |
91350 |
0.27% |
|
58.75 |
95700 |
0.28% |
|
58.74 |
73200 |
0.21% |
|
58.73 |
93200 |
0.27% |
|
58.72 |
47000 |
0.14% |
|
58.71 |
42300 |
0.12% |
|
58.70 |
70100 |
0.20% |
|
58.69 |
49100 |
0.14% |
|
58.68 |
42800 |
0.12% |
|
58.67 |
51200 |
0.15% |
|
58.66 |
26300 |
0.08% |
|
58.65 |
32600 |
0.09% |
|
58.64 |
89500 |
0.26% |
|
58.63 |
55200 |
0.16% |
|
58.62 |
21100 |
0.06% |
|
58.61 |
34700 |
0.10% |
|
58.60 |
64200 |
0.19% |
|
58.59 |
44000 |
0.13% |
|
58.58 |
43900 |
0.13% |
|
58.57 |
41200 |
0.12% |
|
58.56 |
78400 |
0.23% |
|
58.55 |
77900 |
0.23% |
|
58.54 |
122000 |
0.36% |
|
58.53 |
48700 |
0.14% |
|
58.52 |
52000 |
0.15% |
|
58.51 |
66800 |
0.19% |
|
58.50 |
71900 |
0.21% |
|
58.49 |
52900 |
0.15% |
|
58.48 |
39500 |
0.11% |
|
58.47 |
28500 |
0.08% |
|
58.46 |
46200 |
0.13% |
|
58.45 |
46800 |
0.14% |
|
58.44 |
20900 |
0.06% |
|
58.43 |
19400 |
0.06% |
|
58.42 |
12500 |
0.04% |
|
58.41 |
7300 |
0.02% |
|
58.40 |
72400 |
0.21% |
|
58.39 |
25800 |
0.08% |
|
58.38 |
20400 |
0.06% |
|
58.37 |
24900 |
0.07% |
|
58.36 |
54700 |
0.16% |
|
58.35 |
29500 |
0.09% |
|
58.34 |
40700 |
0.12% |
|
58.33 |
25700 |
0.07% |
|
58.32 |
67100 |
0.20% |
|
58.31 |
18600 |
0.05% |
|
58.30 |
73700 |
0.21% |
|
58.29 |
44200 |
0.13% |
|
58.28 |
36000 |
0.10% |
|
58.27 |
46100 |
0.13% |
|
58.26 |
64600 |
0.19% |
|
58.25 |
83000 |
0.24% |
|
58.24 |
59700 |
0.17% |
|
58.23 |
25600 |
0.07% |
|
58.22 |
30400 |
0.09% |
|
58.21 |
16200 |
0.05% |
|
58.20 |
66949 |
0.19% |
|
58.19 |
47000 |
0.14% |
|
58.18 |
53600 |
0.16% |
|
58.17 |
32900 |
0.10% |
|
58.16 |
128900 |
0.38% |
|
58.15 |
176178 |
0.51% |
|
58.14 |
54000 |
0.16% |
|
58.13 |
16800 |
0.05% |
|
58.12 |
21300 |
0.06% |
|
58.11 |
72000 |
0.21% |
|
58.10 |
55100 |
0.16% |
|
58.09 |
57600 |
0.17% |
|
58.08 |
43700 |
0.13% |
|
58.07 |
29800 |
0.09% |
|
58.06 |
9100 |
0.03% |
|
58.05 |
66100 |
0.19% |
|
58.04 |
9200 |
0.03% |
|
58.03 |
110200 |
0.32% |
|
58.02 |
36107 |
0.11% |
|
58.01 |
108800 |
0.32% |
|
58.00 |
176700 |
0.51% |
|
57.99 |
81300 |
0.24% |
|
57.98 |
75600 |
0.22% |
|
57.97 |
69600 |
0.20% |
|
57.96 |
53100 |
0.15% |
|
57.95 |
76800 |
0.22% |
|
57.94 |
57200 |
0.17% |
|
57.93 |
135000 |
0.39% |
|
57.92 |
97600 |
0.28% |
|
57.91 |
107600 |
0.31% |
|
57.90 |
115500 |
0.34% |
|
57.89 |
116800 |
0.34% |
|
57.88 |
95200 |
0.28% |
|
57.87 |
62840 |
0.18% |
|
57.86 |
72700 |
0.21% |
|
57.85 |
81900 |
0.24% |
|
57.84 |
46100 |
0.13% |
|
57.83 |
46900 |
0.14% |
|
57.82 |
36300 |
0.11% |
|
57.81 |
93500 |
0.27% |
|
57.80 |
70700 |
0.21% |
|
57.79 |
34000 |
0.10% |
|
57.78 |
51200 |
0.15% |
|
57.77 |
37191 |
0.11% |
|
57.76 |
36700 |
0.11% |
|
57.75 |
124109 |
0.36% |
|
57.74 |
136200 |
0.40% |
|
57.73 |
88800 |
0.26% |
|
57.72 |
91900 |
0.27% |
|
57.71 |
78000 |
0.23% |
|
57.70 |
115600 |
0.34% |
|
57.69 |
38100 |
0.11% |
|
57.68 |
102800 |
0.30% |
|
57.67 |
35600 |
0.10% |
|
57.66 |
51100 |
0.15% |
|
57.65 |
53600 |
0.16% |
|
57.64 |
24000 |
0.07% |
|
57.63 |
59500 |
0.17% |
|
57.62 |
36000 |
0.10% |
|
57.61 |
46300 |
0.13% |
|
57.60 |
46339 |
0.13% |
|
57.59 |
36500 |
0.11% |
|
57.58 |
43900 |
0.13% |
|
57.57 |
113200 |
0.33% |
|
57.56 |
39600 |
0.12% |
|
57.55 |
124500 |
0.36% |
|
57.54 |
58760 |
0.17% |
|
57.53 |
43721 |
0.13% |
|
57.52 |
42700 |
0.12% |
|
57.51 |
81100 |
0.24% |
|
57.50 |
131000 |
0.38% |
|
57.49 |
80798 |
0.24% |
|
57.48 |
94679 |
0.28% |
|
57.47 |
51778 |
0.15% |
|
57.46 |
43600 |
0.13% |
|
57.45 |
95800 |
0.28% |
|
57.44 |
39800 |
0.12% |
|
57.43 |
48500 |
0.14% |
|
57.42 |
77500 |
0.23% |
|
57.41 |
126800 |
0.37% |
|
57.40 |
142300 |
0.41% |
|
57.39 |
74350 |
0.22% |
|
57.38 |
116700 |
0.34% |
|
57.37 |
83721 |
0.24% |
|
57.36 |
49300 |
0.14% |
|
57.35 |
83257 |
0.24% |
|
57.34 |
34100 |
0.10% |
|
57.33 |
75621 |
0.22% |
|
57.32 |
40900 |
0.12% |
|
57.31 |
36500 |
0.11% |
|
57.30 |
66600 |
0.19% |
|
57.29 |
38379 |
0.11% |
|
57.28 |
116343 |
0.34% |
|
57.27 |
69100 |
0.20% |
|
57.26 |
89400 |
0.26% |
|
57.25 |
58800 |
0.17% |
|
57.24 |
65200 |
0.19% |
|
57.23 |
63100 |
0.18% |
|
57.22 |
116000 |
0.34% |
|
57.21 |
75200 |
0.22% |
|
57.20 |
180239 |
0.52% |
|
57.19 |
139700 |
0.41% |
|
57.18 |
112500 |
0.33% |
|
57.17 |
52400 |
0.15% |
|
57.16 |
97100 |
0.28% |
|
57.15 |
151000 |
0.44% |
|
57.14 |
54900 |
0.16% |
|
57.13 |
114900 |
0.33% |
|
57.12 |
123800 |
0.36% |
|
57.11 |
109800 |
0.32% |
|
57.10 |
165600 |
0.48% |
|
57.09 |
113100 |
0.33% |
|
57.08 |
81300 |
0.24% |
|
57.07 |
114200 |
0.33% |
|
57.06 |
132200 |
0.38% |
|
57.05 |
162400 |
0.47% |
|
57.04 |
138700 |
0.40% |
|
57.03 |
206000 |
0.60% |
|
57.02 |
203200 |
0.59% |
|
57.01 |
177500 |
0.52% |
|
57.00 |
431540 |
1.26% |
|
56.99 |
249200 |
0.73% |
|
56.98 |
197460 |
0.57% |
|
56.97 |
211200 |
0.61% |
|
56.96 |
171877 |
0.50% |
|
56.95 |
162090 |
0.47% |
|
56.94 |
130400 |
0.38% |
|
56.93 |
155500 |
0.45% |
|
56.92 |
174900 |
0.51% |
|
56.91 |
142300 |
0.41% |
|
56.90 |
339648 |
0.99% |
|
56.89 |
152400 |
0.44% |
|
56.88 |
265610 |
0.77% |
|
56.87 |
175500 |
0.51% |
|
56.86 |
194000 |
0.56% |
|
56.85 |
201500 |
0.59% |
|
56.84 |
213626 |
0.62% |
|
56.83 |
174500 |
0.51% |
|
56.82 |
157900 |
0.46% |
|
56.81 |
138664 |
0.40% |
|
56.80 |
272610 |
0.79% |
|
56.79 |
120634 |
0.35% |
|
56.78 |
100402 |
0.29% |
|
56.77 |
141500 |
0.41% |
|
56.76 |
211500 |
0.62% |
|
56.75 |
132200 |
0.38% |
|
56.74 |
191799 |
0.56% |
|
56.73 |
112600 |
0.33% |
|
56.72 |
120900 |
0.35% |
|
56.71 |
150148 |
0.44% |
|
56.70 |
191100 |
0.56% |
|
56.69 |
100000 |
0.29% |
|
56.68 |
53100 |
0.15% |
|
56.67 |
57900 |
0.17% |
|
56.66 |
60300 |
0.18% |
|
56.65 |
108600 |
0.32% |
|
56.64 |
122352 |
0.36% |
|
56.63 |
98300 |
0.29% |
|
56.62 |
154200 |
0.45% |
|
56.61 |
114100 |
0.33% |
|
56.60 |
291100 |
0.85% |
|
56.59 |
88239 |
0.26% |
|
56.58 |
134100 |
0.39% |
|
56.57 |
124900 |
0.36% |
|
56.56 |
81700 |
0.24% |
|
56.55 |
112900 |
0.33% |
|
56.54 |
125400 |
0.36% |
|
56.53 |
116900 |
0.34% |
|
56.52 |
166700 |
0.49% |
|
56.51 |
141236 |
0.41% |
|
56.50 |
226401 |
0.66% |
|
56.49 |
191716 |
0.56% |
|
56.48 |
187300 |
0.55% |
|
56.47 |
214900 |
0.63% |
|
56.46 |
195100 |
0.57% |
|
56.45 |
277199 |
0.81% |
|
56.44 |
111100 |
0.32% |
|
56.43 |
157484 |
0.46% |
|
56.42 |
145664 |
0.42% |
|
56.41 |
198637 |
0.58% |
|
56.40 |
240900 |
0.70% |
|
56.39 |
175521 |
0.51% |
|
56.38 |
167900 |
0.49% |
|
56.37 |
160600 |
0.47% |
|
56.36 |
154900 |
0.45% |
|
56.35 |
169900 |
0.49% |
|
56.34 |
167800 |
0.49% |
|
56.33 |
132937 |
0.39% |
|
56.32 |
162437 |
0.47% |
|
56.31 |
96500 |
0.28% |
|
56.30 |
204363 |
0.59% |
|
56.29 |
66000 |
0.19% |
|
56.28 |
130300 |
0.38% |
|
56.27 |
108400 |
0.32% |
|
56.26 |
191400 |
0.56% |
|
56.25 |
176000 |
0.51% |
|
56.24 |
114300 |
0.33% |
|
56.23 |
166300 |
0.48% |
|
56.22 |
168000 |
0.49% |
|
56.21 |
130500 |
0.38% |
|
56.20 |
193400 |
0.56% |
|
56.19 |
136400 |
0.40% |
|
56.18 |
185100 |
0.54% |
|
56.17 |
120500 |
0.35% |
|
56.16 |
142000 |
0.41% |
|
56.15 |
91800 |
0.27% |
|
56.14 |
90183 |
0.26% |
|
56.13 |
89000 |
0.26% |
|
56.12 |
112600 |
0.33% |
|
56.11 |
170500 |
0.50% |
|
56.10 |
156800 |
0.46% |
|
56.09 |
126204 |
0.37% |
|
56.08 |
120700 |
0.35% |
|
56.07 |
130000 |
0.38% |
|
56.06 |
114200 |
0.33% |
|
56.05 |
125400 |
0.36% |
|
56.04 |
164100 |
0.48% |
|
56.03 |
99700 |
0.29% |
|
56.02 |
148900 |
0.43% |
|
56.01 |
142200 |
0.41% |
|
56.00 |
231200 |
0.67% |
|
55.99 |
142100 |
0.41% |
|
55.98 |
127507 |
0.37% |
|
55.97 |
126400 |
0.37% |
|
55.96 |
88700 |
0.26% |
|
55.95 |
162800 |
0.47% |
|
55.94 |
110200 |
0.32% |
|
55.93 |
103400 |
0.30% |
|
55.92 |
92000 |
0.27% |
|
55.91 |
86700 |
0.25% |
|
55.90 |
158400 |
0.46% |
|
55.89 |
99400 |
0.29% |
|
55.88 |
162300 |
0.47% |
|
55.87 |
118000 |
0.34% |
|
55.86 |
108500 |
0.32% |
|
55.85 |
117507 |
0.34% |
|
55.84 |
41400 |
0.12% |
|
55.83 |
68893 |
0.20% |
|
55.82 |
83400 |
0.24% |
|
55.81 |
111845 |
0.33% |
|
55.80 |
87200 |
0.25% |
|
55.79 |
41900 |
0.12% |
|
55.78 |
73482 |
0.21% |
|
55.77 |
45900 |
0.13% |
|
55.76 |
23100 |
0.07% |
|
55.75 |
45300 |
0.13% |
|
55.74 |
74461 |
0.22% |
|
55.73 |
37300 |
0.11% |
|
55.72 |
51300 |
0.15% |
|
55.71 |
73700 |
0.21% |
|
55.70 |
71000 |
0.21% |
|
55.69 |
35100 |
0.10% |
|
55.68 |
28900 |
0.08% |
|
55.67 |
40800 |
0.12% |
|
55.66 |
24900 |
0.07% |
|
55.65 |
35300 |
0.10% |
|
55.64 |
15100 |
0.04% |
|
55.63 |
43100 |
0.13% |
|
55.62 |
38100 |
0.11% |
|
55.61 |
74400 |
0.22% |
|
55.60 |
45100 |
0.13% |
|
55.59 |
60500 |
0.18% |
|
55.58 |
39800 |
0.12% |
|
55.57 |
7300 |
0.02% |
|
55.56 |
20900 |
0.06% |
|
55.55 |
13300 |
0.04% |
|
55.54 |
8800 |
0.03% |
|
55.53 |
20800 |
0.06% |
|
55.52 |
15400 |
0.04% |
|
55.51 |
7300 |
0.02% |
|
55.50 |
11900 |
0.03% |
|
55.49 |
15800 |
0.05% |
|
55.48 |
900 |
0.00% |
|
55.47 |
1100 |
0.00% |
|
55.46 |
7800 |
0.02% |
|
55.45 |
10400 |
0.03% |
|
55.44 |
28300 |
0.08% |
|
55.43 |
5300 |
0.02% |
|
55.42 |
6500 |
0.02% |
|
55.40 |
8900 |
0.03% |
|
55.39 |
3100 |
0.01% |
|
55.38 |
29100 |
0.08% |
|
55.37 |
8800 |
0.03% |
|
55.36 |
6400 |
0.02% |
|
55.35 |
8700 |
0.03% |
|
55.33 |
13400 |
0.04% |
|
55.31 |
1000 |
0.00% |
|
55.30 |
3600 |
0.01% |
|
55.29 |
13000 |
0.04% |
|
55.28 |
3700 |
0.01% |
|
55.27 |
4100 |
0.01% |
|
55.26 |
8900 |
0.03% |
|
55.25 |
39300 |
0.11% |
|
55.24 |
2900 |
0.01% |
|
55.23 |
2600 |
0.01% |
|
55.22 |
6700 |
0.02% |
|
55.21 |
9200 |
0.03% |
|
55.20 |
19700 |
0.06% |
|
55.19 |
4900 |
0.01% |
|
55.18 |
16900 |
0.05% |
|
55.17 |
23200 |
0.07% |
|
55.16 |
19400 |
0.06% |
|
55.15 |
53100 |
0.15% |
|
55.14 |
30000 |
0.09% |
|
55.13 |
53100 |
0.15% |
|
55.07 |
27200 |
0.08% |
|
55.06 |
10500 |
0.03% |
|