成交价(元) |
成交量(股) |
占比 |
占比图 |
16.02 |
1017700 |
2.56% |
|
16.00 |
49800 |
0.13% |
|
15.99 |
76600 |
0.19% |
|
15.98 |
51000 |
0.13% |
|
15.97 |
21400 |
0.05% |
|
15.95 |
8900 |
0.02% |
|
15.94 |
72900 |
0.18% |
|
15.92 |
55100 |
0.14% |
|
15.91 |
128800 |
0.32% |
|
15.90 |
971900 |
2.44% |
|
15.89 |
96400 |
0.24% |
|
15.88 |
184100 |
0.46% |
|
15.87 |
40900 |
0.10% |
|
15.86 |
9200 |
0.02% |
|
15.85 |
89200 |
0.22% |
|
15.84 |
12800 |
0.03% |
|
15.83 |
144200 |
0.36% |
|
15.82 |
307600 |
0.77% |
|
15.81 |
151400 |
0.38% |
|
15.80 |
217900 |
0.55% |
|
15.79 |
58400 |
0.15% |
|
15.78 |
74900 |
0.19% |
|
15.77 |
30000 |
0.08% |
|
15.76 |
42300 |
0.11% |
|
15.75 |
84700 |
0.21% |
|
15.74 |
123400 |
0.31% |
|
15.73 |
103700 |
0.26% |
|
15.72 |
49600 |
0.12% |
|
15.71 |
169539 |
0.43% |
|
15.70 |
193800 |
0.49% |
|
15.69 |
233800 |
0.59% |
|
15.68 |
111761 |
0.28% |
|
15.67 |
92600 |
0.23% |
|
15.66 |
162700 |
0.41% |
|
15.65 |
194900 |
0.49% |
|
15.64 |
245200 |
0.62% |
|
15.63 |
115300 |
0.29% |
|
15.62 |
276100 |
0.69% |
|
15.61 |
221599 |
0.56% |
|
15.60 |
212900 |
0.54% |
|
15.59 |
95300 |
0.24% |
|
15.58 |
234900 |
0.59% |
|
15.57 |
149700 |
0.38% |
|
15.56 |
383400 |
0.96% |
|
15.55 |
371700 |
0.93% |
|
15.54 |
238700 |
0.60% |
|
15.53 |
160200 |
0.40% |
|
15.52 |
62700 |
0.16% |
|
15.51 |
446500 |
1.12% |
|
15.50 |
686700 |
1.73% |
|
15.49 |
144400 |
0.36% |
|
15.48 |
139000 |
0.35% |
|
15.47 |
72800 |
0.18% |
|
15.46 |
96200 |
0.24% |
|
15.45 |
177900 |
0.45% |
|
15.44 |
237500 |
0.60% |
|
15.43 |
104700 |
0.26% |
|
15.42 |
81400 |
0.20% |
|
15.41 |
317000 |
0.80% |
|
15.40 |
215300 |
0.54% |
|
15.39 |
88900 |
0.22% |
|
15.38 |
229500 |
0.58% |
|
15.37 |
39900 |
0.10% |
|
15.36 |
45100 |
0.11% |
|
15.35 |
299300 |
0.75% |
|
15.34 |
85000 |
0.21% |
|
15.33 |
97300 |
0.24% |
|
15.32 |
49000 |
0.12% |
|
15.31 |
66500 |
0.17% |
|
15.30 |
233500 |
0.59% |
|
15.29 |
114000 |
0.29% |
|
15.28 |
142800 |
0.36% |
|
15.27 |
128200 |
0.32% |
|
15.26 |
185600 |
0.47% |
|
15.25 |
157600 |
0.40% |
|
15.24 |
149800 |
0.38% |
|
15.23 |
99500 |
0.25% |
|
15.22 |
160300 |
0.40% |
|
15.21 |
149200 |
0.38% |
|
15.20 |
155200 |
0.39% |
|
15.19 |
77000 |
0.19% |
|
15.18 |
134000 |
0.34% |
|
15.17 |
145300 |
0.37% |
|
15.16 |
129500 |
0.33% |
|
15.15 |
1957929 |
4.92% |
|
15.14 |
154600 |
0.39% |
|
15.13 |
178600 |
0.45% |
|
15.12 |
70000 |
0.18% |
|
15.11 |
54600 |
0.14% |
|
15.10 |
28100 |
0.07% |
|
15.09 |
82500 |
0.21% |
|
15.08 |
7100 |
0.02% |
|
15.07 |
60200 |
0.15% |
|
15.06 |
76821 |
0.19% |
|
15.05 |
10300 |
0.03% |
|
15.04 |
15600 |
0.04% |
|
15.03 |
35100 |
0.09% |
|
15.02 |
27300 |
0.07% |
|
15.01 |
53700 |
0.14% |
|
15.00 |
58100 |
0.15% |
|
14.99 |
1800 |
0.00% |
|
14.98 |
49100 |
0.12% |
|
14.97 |
70500 |
0.18% |
|
14.96 |
99200 |
0.25% |
|
14.95 |
345700 |
0.87% |
|
14.94 |
100200 |
0.25% |
|
14.93 |
176700 |
0.44% |
|
14.92 |
280100 |
0.70% |
|
14.91 |
389700 |
0.98% |
|
14.90 |
636700 |
1.60% |
|
14.89 |
421400 |
1.06% |
|
14.88 |
575300 |
1.45% |
|
14.87 |
488600 |
1.23% |
|
14.86 |
421000 |
1.06% |
|
14.85 |
382500 |
0.96% |
|
14.84 |
430501 |
1.08% |
|
14.83 |
372800 |
0.94% |
|
14.82 |
487300 |
1.23% |
|
14.81 |
363800 |
0.91% |
|
14.80 |
575800 |
1.45% |
|
14.79 |
306100 |
0.77% |
|
14.78 |
298800 |
0.75% |
|
14.77 |
404322 |
1.02% |
|
14.76 |
456100 |
1.15% |
|
14.75 |
402600 |
1.01% |
|
14.74 |
283479 |
0.71% |
|
14.73 |
246121 |
0.62% |
|
14.72 |
140300 |
0.35% |
|
14.71 |
44000 |
0.11% |
|
14.70 |
78800 |
0.20% |
|
14.69 |
39900 |
0.10% |
|
14.68 |
133800 |
0.34% |
|
14.67 |
71700 |
0.18% |
|
14.66 |
156500 |
0.39% |
|
14.65 |
19800 |
0.05% |
|
14.64 |
31800 |
0.08% |
|
14.63 |
90000 |
0.23% |
|
14.62 |
35600 |
0.09% |
|
14.61 |
54700 |
0.14% |
|
14.60 |
158100 |
0.40% |
|
14.59 |
131200 |
0.33% |
|
14.58 |
78800 |
0.20% |
|
14.57 |
159500 |
0.40% |
|
14.56 |
147500 |
0.37% |
|
14.55 |
158900 |
0.40% |
|
14.54 |
206700 |
0.52% |
|
14.53 |
213600 |
0.54% |
|
14.52 |
278280 |
0.70% |
|
14.51 |
375500 |
0.94% |
|
14.50 |
959920 |
2.41% |
|
14.49 |
340520 |
0.86% |
|
14.48 |
405100 |
1.02% |
|
14.47 |
264900 |
0.67% |
|
14.46 |
396800 |
1.00% |
|
14.45 |
494080 |
1.24% |
|
14.44 |
253300 |
0.64% |
|
14.43 |
468700 |
1.18% |
|
14.42 |
212100 |
0.53% |
|
14.41 |
185800 |
0.47% |
|
14.40 |
439400 |
1.11% |
|
14.39 |
276600 |
0.70% |
|
14.38 |
351300 |
0.88% |
|
14.37 |
384200 |
0.97% |
|
14.36 |
677200 |
1.70% |
|
14.35 |
403400 |
1.01% |
|
14.34 |
294300 |
0.74% |
|
14.33 |
347000 |
0.87% |
|
14.32 |
231100 |
0.58% |
|
14.31 |
259300 |
0.65% |
|
14.30 |
386000 |
0.97% |
|
14.29 |
239800 |
0.60% |
|
14.28 |
454230 |
1.14% |
|
14.27 |
322500 |
0.81% |
|
14.26 |
134600 |
0.34% |
|
14.25 |
174500 |
0.44% |
|
14.24 |
155100 |
0.39% |
|
14.23 |
98800 |
0.25% |
|
14.22 |
318100 |
0.80% |
|
14.21 |
139200 |
0.35% |
|
14.20 |
525300 |
1.32% |
|
14.19 |
28900 |
0.07% |
|
14.18 |
127400 |
0.32% |
|
14.17 |
34900 |
0.09% |
|
14.16 |
36400 |
0.09% |
|
14.15 |
22700 |
0.06% |
|
14.14 |
58600 |
0.15% |
|
14.13 |
35400 |
0.09% |
|