成交价(元) 成交量(股) 占比 占比图
16.02 1017700 2.56%
16.00 49800 0.13%
15.99 76600 0.19%
15.98 51000 0.13%
15.97 21400 0.05%
15.95 8900 0.02%
15.94 72900 0.18%
15.92 55100 0.14%
15.91 128800 0.32%
15.90 971900 2.44%
15.89 96400 0.24%
15.88 184100 0.46%
15.87 40900 0.10%
15.86 9200 0.02%
15.85 89200 0.22%
15.84 12800 0.03%
15.83 144200 0.36%
15.82 307600 0.77%
15.81 151400 0.38%
15.80 217900 0.55%
15.79 58400 0.15%
15.78 74900 0.19%
15.77 30000 0.08%
15.76 42300 0.11%
15.75 84700 0.21%
15.74 123400 0.31%
15.73 103700 0.26%
15.72 49600 0.12%
15.71 169539 0.43%
15.70 193800 0.49%
15.69 233800 0.59%
15.68 111761 0.28%
15.67 92600 0.23%
15.66 162700 0.41%
15.65 194900 0.49%
15.64 245200 0.62%
15.63 115300 0.29%
15.62 276100 0.69%
15.61 221599 0.56%
15.60 212900 0.54%
15.59 95300 0.24%
15.58 234900 0.59%
15.57 149700 0.38%
15.56 383400 0.96%
15.55 371700 0.93%
15.54 238700 0.60%
15.53 160200 0.40%
15.52 62700 0.16%
15.51 446500 1.12%
15.50 686700 1.73%
15.49 144400 0.36%
15.48 139000 0.35%
15.47 72800 0.18%
15.46 96200 0.24%
15.45 177900 0.45%
15.44 237500 0.60%
15.43 104700 0.26%
15.42 81400 0.20%
15.41 317000 0.80%
15.40 215300 0.54%
15.39 88900 0.22%
15.38 229500 0.58%
15.37 39900 0.10%
15.36 45100 0.11%
15.35 299300 0.75%
15.34 85000 0.21%
15.33 97300 0.24%
15.32 49000 0.12%
15.31 66500 0.17%
15.30 233500 0.59%
15.29 114000 0.29%
15.28 142800 0.36%
15.27 128200 0.32%
15.26 185600 0.47%
15.25 157600 0.40%
15.24 149800 0.38%
15.23 99500 0.25%
15.22 160300 0.40%
15.21 149200 0.38%
15.20 155200 0.39%
15.19 77000 0.19%
15.18 134000 0.34%
15.17 145300 0.37%
15.16 129500 0.33%
15.15 1957929 4.92%
15.14 154600 0.39%
15.13 178600 0.45%
15.12 70000 0.18%
15.11 54600 0.14%
15.10 28100 0.07%
15.09 82500 0.21%
15.08 7100 0.02%
15.07 60200 0.15%
15.06 76821 0.19%
15.05 10300 0.03%
15.04 15600 0.04%
15.03 35100 0.09%
15.02 27300 0.07%
15.01 53700 0.14%
15.00 58100 0.15%
14.99 1800 0.00%
14.98 49100 0.12%
14.97 70500 0.18%
14.96 99200 0.25%
14.95 345700 0.87%
14.94 100200 0.25%
14.93 176700 0.44%
14.92 280100 0.70%
14.91 389700 0.98%
14.90 636700 1.60%
14.89 421400 1.06%
14.88 575300 1.45%
14.87 488600 1.23%
14.86 421000 1.06%
14.85 382500 0.96%
14.84 430501 1.08%
14.83 372800 0.94%
14.82 487300 1.23%
14.81 363800 0.91%
14.80 575800 1.45%
14.79 306100 0.77%
14.78 298800 0.75%
14.77 404322 1.02%
14.76 456100 1.15%
14.75 402600 1.01%
14.74 283479 0.71%
14.73 246121 0.62%
14.72 140300 0.35%
14.71 44000 0.11%
14.70 78800 0.20%
14.69 39900 0.10%
14.68 133800 0.34%
14.67 71700 0.18%
14.66 156500 0.39%
14.65 19800 0.05%
14.64 31800 0.08%
14.63 90000 0.23%
14.62 35600 0.09%
14.61 54700 0.14%
14.60 158100 0.40%
14.59 131200 0.33%
14.58 78800 0.20%
14.57 159500 0.40%
14.56 147500 0.37%
14.55 158900 0.40%
14.54 206700 0.52%
14.53 213600 0.54%
14.52 278280 0.70%
14.51 375500 0.94%
14.50 959920 2.41%
14.49 340520 0.86%
14.48 405100 1.02%
14.47 264900 0.67%
14.46 396800 1.00%
14.45 494080 1.24%
14.44 253300 0.64%
14.43 468700 1.18%
14.42 212100 0.53%
14.41 185800 0.47%
14.40 439400 1.11%
14.39 276600 0.70%
14.38 351300 0.88%
14.37 384200 0.97%
14.36 677200 1.70%
14.35 403400 1.01%
14.34 294300 0.74%
14.33 347000 0.87%
14.32 231100 0.58%
14.31 259300 0.65%
14.30 386000 0.97%
14.29 239800 0.60%
14.28 454230 1.14%
14.27 322500 0.81%
14.26 134600 0.34%
14.25 174500 0.44%
14.24 155100 0.39%
14.23 98800 0.25%
14.22 318100 0.80%
14.21 139200 0.35%
14.20 525300 1.32%
14.19 28900 0.07%
14.18 127400 0.32%
14.17 34900 0.09%
14.16 36400 0.09%
14.15 22700 0.06%
14.14 58600 0.15%
14.13 35400 0.09%