成交价(元) |
成交量(股) |
占比 |
占比图 |
22.82 |
12000 |
0.07% |
|
22.81 |
29600 |
0.17% |
|
22.80 |
17300 |
0.10% |
|
22.79 |
7800 |
0.05% |
|
22.78 |
4900 |
0.03% |
|
22.77 |
1000 |
0.01% |
|
22.76 |
6500 |
0.04% |
|
22.75 |
23388 |
0.14% |
|
22.74 |
26300 |
0.15% |
|
22.73 |
51300 |
0.30% |
|
22.72 |
26600 |
0.16% |
|
22.71 |
116400 |
0.68% |
|
22.70 |
69500 |
0.41% |
|
22.69 |
6000 |
0.03% |
|
22.68 |
44200 |
0.26% |
|
22.67 |
21600 |
0.13% |
|
22.66 |
14000 |
0.08% |
|
22.65 |
17300 |
0.10% |
|
22.64 |
16900 |
0.10% |
|
22.63 |
12500 |
0.07% |
|
22.62 |
8100 |
0.05% |
|
22.61 |
2800 |
0.02% |
|
22.60 |
9800 |
0.06% |
|
22.59 |
4400 |
0.03% |
|
22.58 |
9100 |
0.05% |
|
22.57 |
2400 |
0.01% |
|
22.56 |
2800 |
0.02% |
|
22.55 |
4800 |
0.03% |
|
22.54 |
136300 |
0.79% |
|
22.53 |
1900 |
0.01% |
|
22.52 |
7676 |
0.04% |
|
22.51 |
9600 |
0.06% |
|
22.50 |
108600 |
0.63% |
|
22.49 |
38600 |
0.22% |
|
22.48 |
51400 |
0.30% |
|
22.47 |
32200 |
0.19% |
|
22.46 |
9300 |
0.05% |
|
22.45 |
35000 |
0.20% |
|
22.44 |
53800 |
0.31% |
|
22.43 |
23300 |
0.14% |
|
22.42 |
36100 |
0.21% |
|
22.41 |
82000 |
0.48% |
|
22.40 |
128600 |
0.75% |
|
22.39 |
155900 |
0.91% |
|
22.38 |
221700 |
1.29% |
|
22.37 |
15000 |
0.09% |
|
22.36 |
97900 |
0.57% |
|
22.35 |
61000 |
0.36% |
|
22.34 |
28000 |
0.16% |
|
22.33 |
80300 |
0.47% |
|
22.32 |
51200 |
0.30% |
|
22.31 |
62200 |
0.36% |
|
22.30 |
230600 |
1.34% |
|
22.29 |
34100 |
0.20% |
|
22.28 |
162300 |
0.95% |
|
22.27 |
81300 |
0.47% |
|
22.26 |
66000 |
0.38% |
|
22.25 |
122600 |
0.71% |
|
22.24 |
103300 |
0.60% |
|
22.23 |
97800 |
0.57% |
|
22.22 |
112100 |
0.65% |
|
22.21 |
44200 |
0.26% |
|
22.20 |
153000 |
0.89% |
|
22.19 |
87700 |
0.51% |
|
22.18 |
89300 |
0.52% |
|
22.17 |
60670 |
0.35% |
|
22.16 |
32700 |
0.19% |
|
22.15 |
136100 |
0.79% |
|
22.14 |
107500 |
0.63% |
|
22.13 |
13900 |
0.08% |
|
22.12 |
22700 |
0.13% |
|
22.11 |
37600 |
0.22% |
|
22.10 |
40588 |
0.24% |
|
22.09 |
18500 |
0.11% |
|
22.08 |
26400 |
0.15% |
|
22.06 |
1100 |
0.01% |
|
22.05 |
12100 |
0.07% |
|
22.04 |
113800 |
0.66% |
|
22.03 |
15600 |
0.09% |
|
22.02 |
5100 |
0.03% |
|
22.01 |
2600 |
0.02% |
|
22.00 |
98500 |
0.57% |
|
21.99 |
60800 |
0.35% |
|
21.98 |
11500 |
0.07% |
|
21.97 |
6600 |
0.04% |
|
21.96 |
8200 |
0.05% |
|
21.95 |
14500 |
0.08% |
|
21.94 |
32700 |
0.19% |
|
21.93 |
11200 |
0.07% |
|
21.92 |
47300 |
0.28% |
|
21.91 |
13400 |
0.08% |
|
21.90 |
19600 |
0.11% |
|
21.89 |
34200 |
0.20% |
|
21.88 |
45100 |
0.26% |
|
21.87 |
6900 |
0.04% |
|
21.86 |
3800 |
0.02% |
|
21.85 |
52400 |
0.31% |
|
21.84 |
7500 |
0.04% |
|
21.83 |
7200 |
0.04% |
|
21.82 |
49900 |
0.29% |
|
21.81 |
17200 |
0.10% |
|
21.80 |
67500 |
0.39% |
|
21.79 |
41100 |
0.24% |
|
21.78 |
10800 |
0.06% |
|
21.77 |
32400 |
0.19% |
|
21.76 |
55500 |
0.32% |
|
21.75 |
102100 |
0.59% |
|
21.74 |
66900 |
0.39% |
|
21.73 |
7300 |
0.04% |
|
21.72 |
33900 |
0.20% |
|
21.71 |
27400 |
0.16% |
|
21.70 |
92500 |
0.54% |
|
21.69 |
110500 |
0.64% |
|
21.68 |
73200 |
0.43% |
|
21.67 |
30000 |
0.17% |
|
21.66 |
29400 |
0.17% |
|
21.65 |
66200 |
0.39% |
|
21.64 |
42000 |
0.24% |
|
21.63 |
23200 |
0.14% |
|
21.62 |
53100 |
0.31% |
|
21.61 |
10200 |
0.06% |
|
21.60 |
48000 |
0.28% |
|
21.59 |
22200 |
0.13% |
|
21.58 |
6100 |
0.04% |
|
21.57 |
3800 |
0.02% |
|
21.56 |
14800 |
0.09% |
|
21.55 |
64288 |
0.37% |
|
21.54 |
55900 |
0.33% |
|
21.53 |
27900 |
0.16% |
|
21.52 |
1000 |
0.01% |
|
21.51 |
10900 |
0.06% |
|
21.50 |
60300 |
0.35% |
|
21.49 |
28800 |
0.17% |
|
21.48 |
14100 |
0.08% |
|
21.47 |
9200 |
0.05% |
|
21.46 |
16400 |
0.10% |
|
21.45 |
7000 |
0.04% |
|
21.44 |
10500 |
0.06% |
|
21.43 |
9500 |
0.06% |
|
21.42 |
10100 |
0.06% |
|
21.41 |
9700 |
0.06% |
|
21.40 |
55800 |
0.33% |
|
21.39 |
9400 |
0.05% |
|
21.37 |
19800 |
0.12% |
|
21.36 |
2700 |
0.02% |
|
21.35 |
10700 |
0.06% |
|
21.34 |
7200 |
0.04% |
|
21.33 |
200 |
0.00% |
|
21.32 |
1000 |
0.01% |
|
21.31 |
11100 |
0.06% |
|
21.30 |
9100 |
0.05% |
|
21.28 |
12000 |
0.07% |
|
21.27 |
13700 |
0.08% |
|
21.26 |
7600 |
0.04% |
|
21.25 |
27600 |
0.16% |
|
21.24 |
23300 |
0.14% |
|
21.23 |
8400 |
0.05% |
|
21.22 |
9900 |
0.06% |
|
21.20 |
89300 |
0.52% |
|
21.19 |
5300 |
0.03% |
|
21.18 |
28500 |
0.17% |
|
21.17 |
46300 |
0.27% |
|
21.16 |
10900 |
0.06% |
|
21.15 |
26600 |
0.16% |
|
21.14 |
32300 |
0.19% |
|
21.13 |
8800 |
0.05% |
|
21.12 |
2600 |
0.02% |
|
21.11 |
37600 |
0.22% |
|
21.10 |
14400 |
0.08% |
|
21.09 |
7200 |
0.04% |
|
21.08 |
8200 |
0.05% |
|
21.06 |
31300 |
0.18% |
|
21.05 |
41447 |
0.24% |
|
21.04 |
78800 |
0.46% |
|
21.03 |
96100 |
0.56% |
|
21.02 |
76100 |
0.44% |
|
21.01 |
62600 |
0.36% |
|
21.00 |
165400 |
0.96% |
|
20.99 |
73000 |
0.43% |
|
20.98 |
165474 |
0.96% |
|
20.97 |
172500 |
1.01% |
|
20.96 |
66800 |
0.39% |
|
20.95 |
45200 |
0.26% |
|
20.94 |
67624 |
0.39% |
|
20.93 |
40600 |
0.24% |
|
20.92 |
66300 |
0.39% |
|
20.91 |
127800 |
0.74% |
|
20.90 |
269300 |
1.57% |
|
20.89 |
181500 |
1.06% |
|
20.88 |
158100 |
0.92% |
|
20.87 |
65400 |
0.38% |
|
20.86 |
122600 |
0.71% |
|
20.85 |
338500 |
1.97% |
|
20.84 |
60000 |
0.35% |
|
20.83 |
109600 |
0.64% |
|
20.82 |
128200 |
0.75% |
|
20.81 |
115784 |
0.67% |
|
20.80 |
199400 |
1.16% |
|
20.79 |
65400 |
0.38% |
|
20.78 |
91500 |
0.53% |
|
20.77 |
62100 |
0.36% |
|
20.76 |
64600 |
0.38% |
|
20.75 |
93900 |
0.55% |
|
20.74 |
53100 |
0.31% |
|
20.73 |
127000 |
0.74% |
|
20.72 |
150700 |
0.88% |
|
20.71 |
143500 |
0.84% |
|
20.70 |
210700 |
1.23% |
|
20.69 |
176300 |
1.03% |
|
20.68 |
81088 |
0.47% |
|
20.67 |
55200 |
0.32% |
|
20.66 |
78800 |
0.46% |
|
20.65 |
163347 |
0.95% |
|
20.64 |
80200 |
0.47% |
|
20.63 |
71488 |
0.42% |
|
20.62 |
106712 |
0.62% |
|
20.61 |
330112 |
1.92% |
|
20.60 |
270300 |
1.58% |
|
20.59 |
93800 |
0.55% |
|
20.58 |
61388 |
0.36% |
|
20.57 |
63100 |
0.37% |
|
20.56 |
68200 |
0.40% |
|
20.55 |
71788 |
0.42% |
|
20.54 |
167500 |
0.98% |
|
20.53 |
70500 |
0.41% |
|
20.52 |
107700 |
0.63% |
|
20.51 |
128500 |
0.75% |
|
20.50 |
244100 |
1.42% |
|
20.49 |
47200 |
0.28% |
|
20.48 |
41400 |
0.24% |
|
20.47 |
16200 |
0.09% |
|
20.46 |
38100 |
0.22% |
|
20.45 |
69300 |
0.40% |
|
20.44 |
23900 |
0.14% |
|
20.43 |
8900 |
0.05% |
|
20.42 |
9300 |
0.05% |
|
20.41 |
58600 |
0.34% |
|
20.40 |
91300 |
0.53% |
|
20.39 |
49900 |
0.29% |
|
20.38 |
43300 |
0.25% |
|
20.37 |
37800 |
0.22% |
|
20.36 |
62600 |
0.36% |
|
20.35 |
31500 |
0.18% |
|
20.34 |
43300 |
0.25% |
|
20.33 |
34200 |
0.20% |
|
20.32 |
15500 |
0.09% |
|
20.31 |
52800 |
0.31% |
|
20.30 |
30700 |
0.18% |
|
20.29 |
2800 |
0.02% |
|
20.28 |
500 |
0.00% |
|
20.27 |
9800 |
0.06% |
|
20.26 |
4200 |
0.02% |
|
20.25 |
40200 |
0.23% |
|
20.24 |
4800 |
0.03% |
|
20.23 |
4800 |
0.03% |
|
20.22 |
17100 |
0.10% |
|
20.21 |
19500 |
0.11% |
|
20.20 |
86400 |
0.50% |
|
20.19 |
56500 |
0.33% |
|
20.18 |
27200 |
0.16% |
|
20.17 |
20100 |
0.12% |
|
20.16 |
61700 |
0.36% |
|
20.15 |
71900 |
0.42% |
|
20.12 |
16100 |
0.09% |
|
20.11 |
14800 |
0.09% |
|
20.10 |
3200 |
0.02% |
|
20.09 |
17800 |
0.10% |
|
20.08 |
10500 |
0.06% |
|
20.07 |
50500 |
0.29% |
|
20.06 |
1200 |
0.01% |
|
20.03 |
21400 |
0.12% |
|
20.02 |
16000 |
0.09% |
|
20.01 |
5400 |
0.03% |
|
20.00 |
6300 |
0.04% |
|
19.99 |
12300 |
0.07% |
|
19.97 |
8600 |
0.05% |
|
19.96 |
11900 |
0.07% |
|
19.86 |
300 |
0.00% |
|
19.85 |
25700 |
0.15% |
|
19.84 |
1800 |
0.01% |
|
19.83 |
8400 |
0.05% |
|
19.82 |
4400 |
0.03% |
|
19.81 |
13300 |
0.08% |
|
19.80 |
48300 |
0.28% |
|
19.79 |
43900 |
0.26% |
|
19.78 |
12100 |
0.07% |
|
19.77 |
57600 |
0.34% |
|
19.76 |
80700 |
0.47% |
|
19.75 |
75700 |
0.44% |
|
19.74 |
33500 |
0.20% |
|
19.73 |
39300 |
0.23% |
|
19.72 |
17600 |
0.10% |
|
19.71 |
17300 |
0.10% |
|
19.70 |
67547 |
0.39% |
|
19.69 |
52100 |
0.30% |
|
19.68 |
54000 |
0.31% |
|
19.67 |
35400 |
0.21% |
|
19.66 |
31900 |
0.19% |
|
19.65 |
30800 |
0.18% |
|
19.64 |
5000 |
0.03% |
|
19.63 |
2600 |
0.02% |
|
19.62 |
12200 |
0.07% |
|
19.61 |
28900 |
0.17% |
|
19.60 |
53200 |
0.31% |
|
19.59 |
30300 |
0.18% |
|
19.58 |
42500 |
0.25% |
|
19.57 |
13100 |
0.08% |
|
19.56 |
12200 |
0.07% |
|
19.55 |
13000 |
0.08% |
|
19.54 |
33800 |
0.20% |
|
19.53 |
27400 |
0.16% |
|
19.52 |
24700 |
0.14% |
|
19.51 |
40100 |
0.23% |
|
19.50 |
41700 |
0.24% |
|
19.49 |
50000 |
0.29% |
|
19.48 |
12800 |
0.07% |
|
19.47 |
22770 |
0.13% |
|
19.46 |
31600 |
0.18% |
|
19.45 |
133200 |
0.78% |
|
19.44 |
80000 |
0.47% |
|
19.43 |
74400 |
0.43% |
|
19.42 |
33700 |
0.20% |
|
19.41 |
41800 |
0.24% |
|
19.40 |
70000 |
0.41% |
|
19.39 |
52800 |
0.31% |
|
19.38 |
54800 |
0.32% |
|
19.37 |
43000 |
0.25% |
|
19.36 |
39800 |
0.23% |
|
19.35 |
29700 |
0.17% |
|
19.34 |
59700 |
0.35% |
|
19.33 |
46100 |
0.27% |
|
19.32 |
24700 |
0.14% |
|
19.31 |
31400 |
0.18% |
|
19.30 |
31000 |
0.18% |
|
19.29 |
12800 |
0.07% |
|
19.28 |
33600 |
0.20% |
|
19.27 |
13000 |
0.08% |
|
19.26 |
6100 |
0.04% |
|
19.25 |
12600 |
0.07% |
|
19.24 |
3800 |
0.02% |
|
19.23 |
6600 |
0.04% |
|
19.22 |
14200 |
0.08% |
|
19.21 |
7200 |
0.04% |
|
19.20 |
42600 |
0.25% |
|
19.19 |
6800 |
0.04% |
|
19.18 |
6000 |
0.03% |
|
19.16 |
12200 |
0.07% |
|
19.15 |
17900 |
0.10% |
|
19.14 |
3300 |
0.02% |
|
19.13 |
2700 |
0.02% |
|
19.12 |
31200 |
0.18% |
|
19.11 |
13200 |
0.08% |
|
19.10 |
20600 |
0.12% |
|
19.09 |
28400 |
0.17% |
|
19.08 |
10200 |
0.06% |
|
19.07 |
11200 |
0.07% |
|
19.06 |
3700 |
0.02% |
|
19.05 |
1800 |
0.01% |
|
19.03 |
5400 |
0.03% |
|