成交价(元) |
成交量(股) |
占比 |
占比图 |
44.58 |
7793 |
0.02% |
|
44.56 |
34007 |
0.11% |
|
44.43 |
32000 |
0.10% |
|
44.19 |
51800 |
0.16% |
|
44.12 |
15200 |
0.05% |
|
44.09 |
33500 |
0.10% |
|
44.07 |
21700 |
0.07% |
|
44.02 |
24000 |
0.07% |
|
44.01 |
53400 |
0.17% |
|
44.00 |
70300 |
0.22% |
|
43.99 |
18000 |
0.06% |
|
43.98 |
37400 |
0.12% |
|
43.97 |
1700 |
0.01% |
|
43.96 |
29600 |
0.09% |
|
43.95 |
36100 |
0.11% |
|
43.94 |
78700 |
0.25% |
|
43.93 |
76500 |
0.24% |
|
43.92 |
59900 |
0.19% |
|
43.91 |
51400 |
0.16% |
|
43.90 |
241800 |
0.75% |
|
43.89 |
27300 |
0.09% |
|
43.88 |
89300 |
0.28% |
|
43.87 |
94800 |
0.30% |
|
43.86 |
27100 |
0.08% |
|
43.85 |
91100 |
0.28% |
|
43.84 |
98200 |
0.31% |
|
43.83 |
88320 |
0.28% |
|
43.82 |
79500 |
0.25% |
|
43.81 |
61900 |
0.19% |
|
43.80 |
282200 |
0.88% |
|
43.79 |
103540 |
0.32% |
|
43.78 |
123400 |
0.38% |
|
43.77 |
90500 |
0.28% |
|
43.76 |
46900 |
0.15% |
|
43.75 |
47300 |
0.15% |
|
43.74 |
88400 |
0.28% |
|
43.73 |
40800 |
0.13% |
|
43.72 |
127500 |
0.40% |
|
43.71 |
118500 |
0.37% |
|
43.70 |
132500 |
0.41% |
|
43.69 |
135000 |
0.42% |
|
43.68 |
32900 |
0.10% |
|
43.67 |
64019 |
0.20% |
|
43.66 |
139000 |
0.43% |
|
43.65 |
85200 |
0.27% |
|
43.64 |
102300 |
0.32% |
|
43.63 |
34300 |
0.11% |
|
43.62 |
61900 |
0.19% |
|
43.61 |
56900 |
0.18% |
|
43.60 |
266726 |
0.83% |
|
43.59 |
77800 |
0.24% |
|
43.58 |
70732 |
0.22% |
|
43.57 |
112000 |
0.35% |
|
43.56 |
77900 |
0.24% |
|
43.55 |
170900 |
0.53% |
|
43.54 |
84300 |
0.26% |
|
43.53 |
107516 |
0.33% |
|
43.52 |
72200 |
0.22% |
|
43.51 |
44700 |
0.14% |
|
43.50 |
111300 |
0.35% |
|
43.49 |
48900 |
0.15% |
|
43.48 |
93900 |
0.29% |
|
43.47 |
59200 |
0.18% |
|
43.46 |
6300 |
0.02% |
|
43.45 |
36700 |
0.11% |
|
43.44 |
47100 |
0.15% |
|
43.43 |
14200 |
0.04% |
|
43.42 |
42700 |
0.13% |
|
43.41 |
47100 |
0.15% |
|
43.40 |
51541 |
0.16% |
|
43.39 |
32500 |
0.10% |
|
43.38 |
25600 |
0.08% |
|
43.37 |
13400 |
0.04% |
|
43.36 |
8300 |
0.03% |
|
43.35 |
18100 |
0.06% |
|
43.34 |
13900 |
0.04% |
|
43.33 |
58159 |
0.18% |
|
43.32 |
46300 |
0.14% |
|
43.31 |
60600 |
0.19% |
|
43.30 |
81000 |
0.25% |
|
43.29 |
29600 |
0.09% |
|
43.28 |
13300 |
0.04% |
|
43.27 |
114300 |
0.36% |
|
43.26 |
23200 |
0.07% |
|
43.25 |
21600 |
0.07% |
|
43.24 |
57000 |
0.18% |
|
43.23 |
28400 |
0.09% |
|
43.22 |
51500 |
0.16% |
|
43.21 |
36400 |
0.11% |
|
43.20 |
139800 |
0.44% |
|
43.19 |
20700 |
0.06% |
|
43.18 |
46200 |
0.14% |
|
43.17 |
50500 |
0.16% |
|
43.16 |
27200 |
0.08% |
|
43.15 |
32100 |
0.10% |
|
43.14 |
6300 |
0.02% |
|
43.13 |
2800 |
0.01% |
|
43.12 |
64200 |
0.20% |
|
43.11 |
7700 |
0.02% |
|
43.10 |
25400 |
0.08% |
|
43.09 |
14400 |
0.04% |
|
43.08 |
25000 |
0.08% |
|
43.07 |
20500 |
0.06% |
|
43.06 |
22300 |
0.07% |
|
43.05 |
16300 |
0.05% |
|
43.04 |
21700 |
0.07% |
|
43.03 |
74100 |
0.23% |
|
43.02 |
21800 |
0.07% |
|
43.01 |
4700 |
0.01% |
|
43.00 |
32900 |
0.10% |
|
42.99 |
59700 |
0.19% |
|
42.98 |
4600 |
0.01% |
|
42.97 |
11400 |
0.04% |
|
42.96 |
2400 |
0.01% |
|
42.95 |
2000 |
0.01% |
|
42.94 |
45600 |
0.14% |
|
42.93 |
21300 |
0.07% |
|
42.92 |
3200 |
0.01% |
|
42.91 |
6200 |
0.02% |
|
42.90 |
8300 |
0.03% |
|
42.89 |
29400 |
0.09% |
|
42.88 |
17300 |
0.05% |
|
42.85 |
1200 |
0.00% |
|
42.80 |
42000 |
0.13% |
|
42.78 |
5100 |
0.02% |
|
42.77 |
6200 |
0.02% |
|
42.76 |
2100 |
0.01% |
|
42.75 |
36500 |
0.11% |
|
42.74 |
24900 |
0.08% |
|
42.73 |
9200 |
0.03% |
|
42.72 |
40500 |
0.13% |
|
42.71 |
39600 |
0.12% |
|
42.70 |
60100 |
0.19% |
|
42.69 |
46100 |
0.14% |
|
42.68 |
92800 |
0.29% |
|
42.67 |
60300 |
0.19% |
|
42.66 |
108400 |
0.34% |
|
42.65 |
27900 |
0.09% |
|
42.64 |
57000 |
0.18% |
|
42.63 |
18100 |
0.06% |
|
42.62 |
22500 |
0.07% |
|
42.61 |
7900 |
0.02% |
|
42.60 |
37900 |
0.12% |
|
42.59 |
32000 |
0.10% |
|
42.58 |
15900 |
0.05% |
|
42.57 |
48200 |
0.15% |
|
42.56 |
28800 |
0.09% |
|
42.55 |
30900 |
0.10% |
|
42.54 |
40500 |
0.13% |
|
42.53 |
44700 |
0.14% |
|
42.52 |
32000 |
0.10% |
|
42.51 |
73100 |
0.23% |
|
42.50 |
393900 |
1.23% |
|
42.49 |
130972 |
0.41% |
|
42.48 |
85200 |
0.27% |
|
42.47 |
115328 |
0.36% |
|
42.46 |
154972 |
0.48% |
|
42.45 |
151218 |
0.47% |
|
42.44 |
179100 |
0.56% |
|
42.43 |
140610 |
0.44% |
|
42.42 |
84500 |
0.26% |
|
42.41 |
77100 |
0.24% |
|
42.40 |
98500 |
0.31% |
|
42.39 |
46000 |
0.14% |
|
42.38 |
99428 |
0.31% |
|
42.37 |
62100 |
0.19% |
|
42.36 |
39300 |
0.12% |
|
42.35 |
74900 |
0.23% |
|
42.34 |
33500 |
0.10% |
|
42.33 |
65000 |
0.20% |
|
42.32 |
34600 |
0.11% |
|
42.31 |
40000 |
0.12% |
|
42.30 |
80800 |
0.25% |
|
42.29 |
64400 |
0.20% |
|
42.28 |
54700 |
0.17% |
|
42.27 |
61200 |
0.19% |
|
42.26 |
83200 |
0.26% |
|
42.25 |
70500 |
0.22% |
|
42.24 |
102200 |
0.32% |
|
42.23 |
59300 |
0.18% |
|
42.22 |
34900 |
0.11% |
|
42.21 |
79400 |
0.25% |
|
42.20 |
74400 |
0.23% |
|
42.19 |
23900 |
0.07% |
|
42.18 |
21800 |
0.07% |
|
42.17 |
21200 |
0.07% |
|
42.16 |
39500 |
0.12% |
|
42.15 |
41100 |
0.13% |
|
42.14 |
17400 |
0.05% |
|
42.13 |
68491 |
0.21% |
|
42.12 |
12700 |
0.04% |
|
42.11 |
40700 |
0.13% |
|
42.10 |
85000 |
0.26% |
|
42.09 |
77800 |
0.24% |
|
42.08 |
43900 |
0.14% |
|
42.07 |
52100 |
0.16% |
|
42.06 |
23600 |
0.07% |
|
42.05 |
65123 |
0.20% |
|
42.04 |
87100 |
0.27% |
|
42.03 |
78300 |
0.24% |
|
42.02 |
22630 |
0.07% |
|
42.01 |
2700 |
0.01% |
|
42.00 |
106900 |
0.33% |
|
41.99 |
30400 |
0.09% |
|
41.98 |
20200 |
0.06% |
|
41.97 |
13000 |
0.04% |
|
41.96 |
22000 |
0.07% |
|
41.95 |
44900 |
0.14% |
|
41.94 |
5700 |
0.02% |
|
41.93 |
18500 |
0.06% |
|
41.92 |
22400 |
0.07% |
|
41.91 |
48169 |
0.15% |
|
41.90 |
35000 |
0.11% |
|
41.89 |
71300 |
0.22% |
|
41.88 |
62031 |
0.19% |
|
41.87 |
54000 |
0.17% |
|
41.86 |
77600 |
0.24% |
|
41.85 |
67500 |
0.21% |
|
41.84 |
14900 |
0.05% |
|
41.83 |
68700 |
0.21% |
|
41.82 |
51000 |
0.16% |
|
41.81 |
80900 |
0.25% |
|
41.80 |
144800 |
0.45% |
|
41.79 |
35600 |
0.11% |
|
41.78 |
66800 |
0.21% |
|
41.77 |
101800 |
0.32% |
|
41.76 |
53300 |
0.17% |
|
41.75 |
33800 |
0.11% |
|
41.74 |
93900 |
0.29% |
|
41.73 |
101100 |
0.31% |
|
41.72 |
46300 |
0.14% |
|
41.71 |
59000 |
0.18% |
|
41.70 |
114600 |
0.36% |
|
41.69 |
92200 |
0.29% |
|
41.68 |
109600 |
0.34% |
|
41.67 |
80400 |
0.25% |
|
41.66 |
80200 |
0.25% |
|
41.65 |
112330 |
0.35% |
|
41.64 |
48300 |
0.15% |
|
41.63 |
196700 |
0.61% |
|
41.62 |
90700 |
0.28% |
|
41.61 |
89200 |
0.28% |
|
41.60 |
107000 |
0.33% |
|
41.59 |
44100 |
0.14% |
|
41.58 |
65200 |
0.20% |
|
41.57 |
54600 |
0.17% |
|
41.56 |
44700 |
0.14% |
|
41.55 |
76000 |
0.24% |
|
41.54 |
61300 |
0.19% |
|
41.53 |
71600 |
0.22% |
|
41.52 |
77500 |
0.24% |
|
41.51 |
40200 |
0.13% |
|
41.50 |
190700 |
0.59% |
|
41.49 |
81700 |
0.25% |
|
41.48 |
53300 |
0.17% |
|
41.47 |
91900 |
0.29% |
|
41.46 |
76200 |
0.24% |
|
41.45 |
143323 |
0.45% |
|
41.44 |
98000 |
0.31% |
|
41.43 |
104200 |
0.32% |
|
41.42 |
191400 |
0.60% |
|
41.41 |
121300 |
0.38% |
|
41.40 |
160706 |
0.50% |
|
41.39 |
120300 |
0.37% |
|
41.38 |
122300 |
0.38% |
|
41.37 |
111180 |
0.35% |
|
41.36 |
189720 |
0.59% |
|
41.35 |
140100 |
0.44% |
|
41.34 |
143417 |
0.45% |
|
41.33 |
133600 |
0.42% |
|
41.32 |
77300 |
0.24% |
|
41.31 |
81700 |
0.25% |
|
41.30 |
145700 |
0.45% |
|
41.29 |
86800 |
0.27% |
|
41.28 |
102500 |
0.32% |
|
41.27 |
87800 |
0.27% |
|
41.26 |
119192 |
0.37% |
|
41.25 |
195000 |
0.61% |
|
41.24 |
101900 |
0.32% |
|
41.23 |
76300 |
0.24% |
|
41.22 |
80400 |
0.25% |
|
41.21 |
160400 |
0.50% |
|
41.20 |
212600 |
0.66% |
|
41.19 |
73500 |
0.23% |
|
41.18 |
126700 |
0.39% |
|
41.17 |
105400 |
0.33% |
|
41.16 |
137000 |
0.43% |
|
41.15 |
138958 |
0.43% |
|
41.14 |
106600 |
0.33% |
|
41.13 |
207100 |
0.65% |
|
41.12 |
110700 |
0.34% |
|
41.11 |
99500 |
0.31% |
|
41.10 |
99700 |
0.31% |
|
41.09 |
97400 |
0.30% |
|
41.08 |
77940 |
0.24% |
|
41.07 |
70600 |
0.22% |
|
41.06 |
42400 |
0.13% |
|
41.05 |
65200 |
0.20% |
|
41.04 |
39452 |
0.12% |
|
41.03 |
77268 |
0.24% |
|
41.02 |
60700 |
0.19% |
|
41.01 |
71568 |
0.22% |
|
41.00 |
159432 |
0.50% |
|
40.99 |
57100 |
0.18% |
|
40.98 |
98232 |
0.31% |
|
40.97 |
20500 |
0.06% |
|
40.96 |
54502 |
0.17% |
|
40.95 |
46300 |
0.14% |
|
40.94 |
40100 |
0.12% |
|
40.93 |
32400 |
0.10% |
|
40.92 |
64192 |
0.20% |
|
40.91 |
42000 |
0.13% |
|
40.90 |
49300 |
0.15% |
|
40.89 |
26400 |
0.08% |
|
40.88 |
47308 |
0.15% |
|
40.87 |
41408 |
0.13% |
|
40.86 |
35500 |
0.11% |
|
40.85 |
24600 |
0.08% |
|
40.84 |
4392 |
0.01% |
|
40.83 |
35700 |
0.11% |
|
40.82 |
18500 |
0.06% |
|
40.81 |
25300 |
0.08% |
|
40.80 |
65200 |
0.20% |
|
40.79 |
12000 |
0.04% |
|
40.78 |
18900 |
0.06% |
|
40.77 |
11500 |
0.04% |
|
40.76 |
41200 |
0.13% |
|
40.75 |
25800 |
0.08% |
|
40.74 |
24100 |
0.08% |
|
40.73 |
14800 |
0.05% |
|
40.72 |
30100 |
0.09% |
|
40.71 |
38900 |
0.12% |
|
40.70 |
25800 |
0.08% |
|
40.69 |
25900 |
0.08% |
|
40.68 |
35600 |
0.11% |
|
40.67 |
47900 |
0.15% |
|
40.66 |
83500 |
0.26% |
|
40.65 |
65000 |
0.20% |
|
40.64 |
77200 |
0.24% |
|
40.63 |
63200 |
0.20% |
|
40.62 |
75443 |
0.24% |
|
40.61 |
63100 |
0.20% |
|
40.60 |
108043 |
0.34% |
|
40.59 |
89200 |
0.28% |
|
40.58 |
122757 |
0.38% |
|
40.57 |
82600 |
0.26% |
|
40.56 |
57700 |
0.18% |
|
40.55 |
51000 |
0.16% |
|
40.54 |
88300 |
0.28% |
|
40.53 |
62800 |
0.20% |
|
40.52 |
110176 |
0.34% |
|
40.51 |
47000 |
0.15% |
|
40.50 |
185100 |
0.58% |
|
40.49 |
38700 |
0.12% |
|
40.48 |
62100 |
0.19% |
|
40.47 |
72400 |
0.23% |
|
40.46 |
50900 |
0.16% |
|
40.45 |
46130 |
0.14% |
|
40.44 |
24000 |
0.07% |
|
40.43 |
31500 |
0.10% |
|
40.42 |
27600 |
0.09% |
|
40.41 |
36600 |
0.11% |
|
40.40 |
18500 |
0.06% |
|
40.39 |
20400 |
0.06% |
|
40.38 |
15900 |
0.05% |
|
40.37 |
57500 |
0.18% |
|
40.36 |
17500 |
0.05% |
|
40.35 |
43700 |
0.14% |
|
40.34 |
34600 |
0.11% |
|
40.33 |
34700 |
0.11% |
|
40.32 |
10119 |
0.03% |
|
40.31 |
44400 |
0.14% |
|
40.30 |
14181 |
0.04% |
|
40.29 |
600 |
0.00% |
|
40.28 |
24800 |
0.08% |
|
40.27 |
10900 |
0.03% |
|
40.26 |
8500 |
0.03% |
|
40.25 |
3600 |
0.01% |
|
40.24 |
5200 |
0.02% |
|
40.23 |
19700 |
0.06% |
|
40.22 |
24500 |
0.08% |
|
40.20 |
59500 |
0.19% |
|
40.19 |
13300 |
0.04% |
|
40.18 |
131300 |
0.41% |
|
40.17 |
38900 |
0.12% |
|
40.16 |
12300 |
0.04% |
|
40.15 |
44300 |
0.14% |
|
40.14 |
10200 |
0.03% |
|
40.13 |
42900 |
0.13% |
|
40.12 |
44400 |
0.14% |
|
40.11 |
36000 |
0.11% |
|
40.10 |
69700 |
0.22% |
|
40.09 |
169334 |
0.53% |
|
40.08 |
61400 |
0.19% |
|
40.07 |
91414 |
0.28% |
|
40.06 |
61100 |
0.19% |
|
40.05 |
65700 |
0.20% |
|
40.04 |
174700 |
0.54% |
|
40.03 |
98000 |
0.31% |
|
40.02 |
121200 |
0.38% |
|
40.01 |
102443 |
0.32% |
|
40.00 |
436800 |
1.36% |
|
39.99 |
100800 |
0.31% |
|
39.98 |
150600 |
0.47% |
|
39.97 |
81300 |
0.25% |
|
39.96 |
132600 |
0.41% |
|
39.95 |
67600 |
0.21% |
|
39.94 |
49900 |
0.16% |
|
39.93 |
52500 |
0.16% |
|
39.92 |
132230 |
0.41% |
|
39.91 |
45400 |
0.14% |
|
39.90 |
144900 |
0.45% |
|
39.89 |
105000 |
0.33% |
|
39.88 |
313400 |
0.98% |
|
39.87 |
106000 |
0.33% |
|
39.86 |
187500 |
0.58% |
|
39.85 |
244400 |
0.76% |
|
39.84 |
177200 |
0.55% |
|
39.83 |
236700 |
0.74% |
|
39.82 |
159210 |
0.50% |
|
39.81 |
182800 |
0.57% |
|
39.80 |
200100 |
0.62% |
|
39.79 |
166300 |
0.52% |
|
39.78 |
158010 |
0.49% |
|
39.77 |
168800 |
0.53% |
|
39.76 |
68100 |
0.21% |
|
39.75 |
109090 |
0.34% |
|
39.74 |
74400 |
0.23% |
|
39.73 |
145400 |
0.45% |
|
39.72 |
208600 |
0.65% |
|
39.71 |
231500 |
0.72% |
|
39.70 |
228600 |
0.71% |
|
39.69 |
52100 |
0.16% |
|
39.68 |
107070 |
0.33% |
|
39.67 |
50100 |
0.16% |
|
39.66 |
52740 |
0.16% |
|
39.65 |
93273 |
0.29% |
|
39.64 |
51786 |
0.16% |
|
39.63 |
51060 |
0.16% |
|
39.62 |
62003 |
0.19% |
|
39.61 |
24440 |
0.08% |
|
39.60 |
84562 |
0.26% |
|
39.59 |
29000 |
0.09% |
|
39.58 |
23700 |
0.07% |
|
39.57 |
24800 |
0.08% |
|
39.56 |
17700 |
0.06% |
|
39.55 |
29900 |
0.09% |
|
39.54 |
54900 |
0.17% |
|
39.53 |
61600 |
0.19% |
|
39.52 |
35900 |
0.11% |
|
39.51 |
72400 |
0.23% |
|
39.50 |
72900 |
0.23% |
|
39.49 |
23200 |
0.07% |
|
39.48 |
24500 |
0.08% |
|
39.47 |
51200 |
0.16% |
|
39.46 |
44500 |
0.14% |
|
39.45 |
62300 |
0.19% |
|
39.44 |
85400 |
0.27% |
|
39.43 |
49700 |
0.15% |
|
39.42 |
30300 |
0.09% |
|
39.41 |
87500 |
0.27% |
|
39.40 |
90500 |
0.28% |
|
39.39 |
12100 |
0.04% |
|
39.38 |
27100 |
0.08% |
|
39.37 |
11800 |
0.04% |
|
39.36 |
35800 |
0.11% |
|
39.35 |
5100 |
0.02% |
|
39.34 |
2600 |
0.01% |
|