成交价(元) |
成交量(股) |
占比 |
占比图 |
15.69 |
37600 |
0.13% |
|
15.68 |
46700 |
0.16% |
|
15.67 |
67100 |
0.23% |
|
15.66 |
183100 |
0.63% |
|
15.65 |
357961 |
1.23% |
|
15.64 |
485600 |
1.67% |
|
15.63 |
532320 |
1.83% |
|
15.62 |
458008 |
1.58% |
|
15.61 |
534876 |
1.84% |
|
15.60 |
737300 |
2.54% |
|
15.59 |
263860 |
0.91% |
|
15.58 |
259300 |
0.89% |
|
15.57 |
173700 |
0.60% |
|
15.56 |
131500 |
0.45% |
|
15.55 |
67200 |
0.23% |
|
15.54 |
46600 |
0.16% |
|
15.53 |
75900 |
0.26% |
|
15.52 |
109200 |
0.38% |
|
15.51 |
265560 |
0.91% |
|
15.50 |
527840 |
1.82% |
|
15.49 |
82860 |
0.29% |
|
15.48 |
173200 |
0.60% |
|
15.47 |
112400 |
0.39% |
|
15.46 |
400520 |
1.38% |
|
15.45 |
22800 |
0.08% |
|
15.44 |
88580 |
0.30% |
|
15.43 |
21800 |
0.08% |
|
15.42 |
54400 |
0.19% |
|
15.41 |
77100 |
0.27% |
|
15.40 |
92700 |
0.32% |
|
15.39 |
91300 |
0.31% |
|
15.38 |
45600 |
0.16% |
|
15.37 |
88000 |
0.30% |
|
15.36 |
37900 |
0.13% |
|
15.35 |
168300 |
0.58% |
|
15.34 |
46700 |
0.16% |
|
15.33 |
70000 |
0.24% |
|
15.32 |
153860 |
0.53% |
|
15.31 |
152000 |
0.52% |
|
15.30 |
332700 |
1.15% |
|
15.29 |
168500 |
0.58% |
|
15.28 |
130100 |
0.45% |
|
15.27 |
92100 |
0.32% |
|
15.26 |
137540 |
0.47% |
|
15.25 |
147200 |
0.51% |
|
15.24 |
131000 |
0.45% |
|
15.23 |
126560 |
0.44% |
|
15.22 |
139400 |
0.48% |
|
15.21 |
178400 |
0.61% |
|
15.20 |
285800 |
0.98% |
|
15.19 |
282100 |
0.97% |
|
15.18 |
244680 |
0.84% |
|
15.17 |
100520 |
0.35% |
|
15.16 |
176400 |
0.61% |
|
15.15 |
342500 |
1.18% |
|
15.14 |
345600 |
1.19% |
|
15.13 |
234000 |
0.81% |
|
15.12 |
286100 |
0.98% |
|
15.11 |
388240 |
1.34% |
|
15.10 |
374500 |
1.29% |
|
15.09 |
326200 |
1.12% |
|
15.08 |
445540 |
1.53% |
|
15.07 |
238760 |
0.82% |
|
15.06 |
309400 |
1.07% |
|
15.05 |
371500 |
1.28% |
|
15.04 |
429340 |
1.48% |
|
15.03 |
397600 |
1.37% |
|
15.02 |
365200 |
1.26% |
|
15.01 |
739060 |
2.54% |
|
15.00 |
668720 |
2.30% |
|
14.99 |
545220 |
1.88% |
|
14.98 |
432100 |
1.49% |
|
14.97 |
412700 |
1.42% |
|
14.96 |
412100 |
1.42% |
|
14.95 |
392880 |
1.35% |
|
14.94 |
372040 |
1.28% |
|
14.93 |
619879 |
2.13% |
|
14.92 |
457121 |
1.57% |
|
14.91 |
415420 |
1.43% |
|
14.90 |
621860 |
2.14% |
|
14.89 |
538980 |
1.86% |
|
14.88 |
535735 |
1.84% |
|
14.87 |
443480 |
1.53% |
|
14.86 |
540080 |
1.86% |
|
14.85 |
450185 |
1.55% |
|
14.84 |
497900 |
1.71% |
|
14.83 |
630500 |
2.17% |
|
14.82 |
577700 |
1.99% |
|
14.81 |
615849 |
2.12% |
|
14.80 |
506095 |
1.74% |
|
14.79 |
491145 |
1.69% |
|
14.78 |
434969 |
1.50% |
|
14.77 |
483219 |
1.66% |
|
14.76 |
331948 |
1.14% |
|
14.75 |
311400 |
1.07% |
|
14.74 |
144900 |
0.50% |
|
14.73 |
144454 |
0.50% |
|
14.72 |
76501 |
0.26% |
|
14.71 |
105000 |
0.36% |
|
14.70 |
62200 |
0.21% |
|
14.69 |
42500 |
0.15% |
|
14.68 |
103200 |
0.36% |
|
14.67 |
17900 |
0.06% |
|
14.66 |
5400 |
0.02% |
|