成交价(元) |
成交量(股) |
占比 |
占比图 |
45.96 |
7900 |
0.03% |
|
45.95 |
3400 |
0.02% |
|
45.94 |
25800 |
0.11% |
|
45.93 |
3000 |
0.01% |
|
45.92 |
27000 |
0.12% |
|
45.91 |
5300 |
0.02% |
|
45.90 |
11900 |
0.05% |
|
45.89 |
15500 |
0.07% |
|
45.88 |
49400 |
0.22% |
|
45.87 |
10700 |
0.05% |
|
45.86 |
1500 |
0.01% |
|
45.85 |
27100 |
0.12% |
|
45.84 |
5600 |
0.02% |
|
45.83 |
30800 |
0.14% |
|
45.82 |
10000 |
0.04% |
|
45.81 |
4700 |
0.02% |
|
45.80 |
31000 |
0.14% |
|
45.79 |
12800 |
0.06% |
|
45.78 |
20200 |
0.09% |
|
45.77 |
5300 |
0.02% |
|
45.76 |
19000 |
0.08% |
|
45.75 |
24700 |
0.11% |
|
45.74 |
36800 |
0.16% |
|
45.73 |
53900 |
0.24% |
|
45.72 |
33800 |
0.15% |
|
45.71 |
35500 |
0.16% |
|
45.70 |
35400 |
0.16% |
|
45.69 |
8400 |
0.04% |
|
45.68 |
16200 |
0.07% |
|
45.67 |
21300 |
0.09% |
|
45.66 |
39182 |
0.17% |
|
45.65 |
17900 |
0.08% |
|
45.64 |
36000 |
0.16% |
|
45.63 |
57500 |
0.25% |
|
45.62 |
21600 |
0.10% |
|
45.61 |
16500 |
0.07% |
|
45.60 |
53800 |
0.24% |
|
45.59 |
25200 |
0.11% |
|
45.58 |
30900 |
0.14% |
|
45.57 |
16600 |
0.07% |
|
45.56 |
22100 |
0.10% |
|
45.55 |
26000 |
0.11% |
|
45.54 |
47300 |
0.21% |
|
45.53 |
11700 |
0.05% |
|
45.52 |
39200 |
0.17% |
|
45.51 |
19100 |
0.08% |
|
45.50 |
26800 |
0.12% |
|
45.49 |
28100 |
0.12% |
|
45.48 |
6500 |
0.03% |
|
45.47 |
4600 |
0.02% |
|
45.46 |
51600 |
0.23% |
|
45.45 |
11600 |
0.05% |
|
45.44 |
31800 |
0.14% |
|
45.43 |
56600 |
0.25% |
|
45.42 |
28800 |
0.13% |
|
45.41 |
6800 |
0.03% |
|
45.40 |
24400 |
0.11% |
|
45.39 |
59900 |
0.26% |
|
45.38 |
16200 |
0.07% |
|
45.37 |
18400 |
0.08% |
|
45.36 |
11300 |
0.05% |
|
45.35 |
31100 |
0.14% |
|
45.34 |
9800 |
0.04% |
|
45.33 |
30500 |
0.13% |
|
45.32 |
15400 |
0.07% |
|
45.31 |
59594 |
0.26% |
|
45.30 |
35800 |
0.16% |
|
45.29 |
28900 |
0.13% |
|
45.28 |
60306 |
0.27% |
|
45.27 |
19800 |
0.09% |
|
45.26 |
85727 |
0.38% |
|
45.25 |
31500 |
0.14% |
|
45.24 |
68600 |
0.30% |
|
45.23 |
39500 |
0.17% |
|
45.22 |
41794 |
0.18% |
|
45.21 |
43900 |
0.19% |
|
45.20 |
83806 |
0.37% |
|
45.19 |
51800 |
0.23% |
|
45.18 |
69300 |
0.31% |
|
45.17 |
41500 |
0.18% |
|
45.16 |
47700 |
0.21% |
|
45.15 |
29800 |
0.13% |
|
45.14 |
27200 |
0.12% |
|
45.13 |
7100 |
0.03% |
|
45.12 |
15800 |
0.07% |
|
45.11 |
13100 |
0.06% |
|
45.10 |
35000 |
0.15% |
|
45.09 |
9900 |
0.04% |
|
45.08 |
4700 |
0.02% |
|
45.07 |
111800 |
0.49% |
|
45.06 |
5000 |
0.02% |
|
45.05 |
34700 |
0.15% |
|
45.04 |
15100 |
0.07% |
|
45.03 |
13900 |
0.06% |
|
45.02 |
7700 |
0.03% |
|
45.01 |
62300 |
0.28% |
|
45.00 |
28500 |
0.13% |
|
44.99 |
3300 |
0.01% |
|
44.98 |
5100 |
0.02% |
|
44.97 |
27700 |
0.12% |
|
44.96 |
6800 |
0.03% |
|
44.95 |
19200 |
0.08% |
|
44.94 |
14400 |
0.06% |
|
44.93 |
15500 |
0.07% |
|
44.92 |
34300 |
0.15% |
|
44.91 |
8300 |
0.04% |
|
44.90 |
15200 |
0.07% |
|
44.89 |
16900 |
0.07% |
|
44.88 |
8400 |
0.04% |
|
44.87 |
5200 |
0.02% |
|
44.86 |
13400 |
0.06% |
|
44.85 |
21400 |
0.09% |
|
44.84 |
42400 |
0.19% |
|
44.83 |
16600 |
0.07% |
|
44.82 |
15900 |
0.07% |
|
44.81 |
58600 |
0.26% |
|
44.80 |
65300 |
0.29% |
|
44.79 |
20900 |
0.09% |
|
44.78 |
35000 |
0.15% |
|
44.77 |
50000 |
0.22% |
|
44.76 |
26700 |
0.12% |
|
44.75 |
21100 |
0.09% |
|
44.74 |
4500 |
0.02% |
|
44.73 |
31200 |
0.14% |
|
44.71 |
1500 |
0.01% |
|
44.70 |
1000 |
0.00% |
|
44.69 |
8200 |
0.04% |
|
44.68 |
12300 |
0.05% |
|
44.67 |
14900 |
0.07% |
|
44.66 |
41400 |
0.18% |
|
44.65 |
19300 |
0.09% |
|
44.64 |
36400 |
0.16% |
|
44.63 |
24800 |
0.11% |
|
44.62 |
6900 |
0.03% |
|
44.61 |
17400 |
0.08% |
|
44.60 |
23200 |
0.10% |
|
44.59 |
18300 |
0.08% |
|
44.58 |
16500 |
0.07% |
|
44.57 |
15500 |
0.07% |
|
44.56 |
40400 |
0.18% |
|
44.55 |
53800 |
0.24% |
|
44.54 |
15400 |
0.07% |
|
44.53 |
9300 |
0.04% |
|
44.52 |
15800 |
0.07% |
|
44.51 |
13500 |
0.06% |
|
44.50 |
20700 |
0.09% |
|
44.49 |
9000 |
0.04% |
|
44.48 |
4800 |
0.02% |
|
44.45 |
5900 |
0.03% |
|
44.44 |
4900 |
0.02% |
|
44.43 |
4900 |
0.02% |
|
44.42 |
15100 |
0.07% |
|
44.41 |
21100 |
0.09% |
|
44.40 |
41400 |
0.18% |
|
44.38 |
1200 |
0.01% |
|
44.37 |
23400 |
0.10% |
|
44.36 |
14100 |
0.06% |
|
44.35 |
21100 |
0.09% |
|
44.34 |
4100 |
0.02% |
|
44.33 |
6600 |
0.03% |
|
44.32 |
12700 |
0.06% |
|
44.31 |
20600 |
0.09% |
|
44.30 |
29700 |
0.13% |
|
44.29 |
18000 |
0.08% |
|
44.28 |
3500 |
0.02% |
|
44.27 |
4100 |
0.02% |
|
44.26 |
13500 |
0.06% |
|
44.25 |
33700 |
0.15% |
|
44.24 |
7600 |
0.03% |
|
44.23 |
7500 |
0.03% |
|
44.22 |
12100 |
0.05% |
|
44.21 |
12700 |
0.06% |
|
44.20 |
36700 |
0.16% |
|
44.19 |
4200 |
0.02% |
|
44.18 |
14600 |
0.06% |
|
44.17 |
5100 |
0.02% |
|
44.16 |
18800 |
0.08% |
|
44.15 |
28800 |
0.13% |
|
44.14 |
19200 |
0.08% |
|
44.13 |
16600 |
0.07% |
|
44.12 |
24600 |
0.11% |
|
44.11 |
4800 |
0.02% |
|
44.10 |
38600 |
0.17% |
|
44.09 |
18900 |
0.08% |
|
44.08 |
30800 |
0.14% |
|
44.07 |
43200 |
0.19% |
|
44.06 |
49300 |
0.22% |
|
44.05 |
37300 |
0.16% |
|
44.04 |
15500 |
0.07% |
|
44.03 |
38100 |
0.17% |
|
44.02 |
53000 |
0.23% |
|
44.01 |
43000 |
0.19% |
|
44.00 |
37700 |
0.17% |
|
43.99 |
42000 |
0.19% |
|
43.98 |
15800 |
0.07% |
|
43.97 |
13700 |
0.06% |
|
43.96 |
10500 |
0.05% |
|
43.95 |
81900 |
0.36% |
|
43.94 |
8800 |
0.04% |
|
43.93 |
18500 |
0.08% |
|
43.92 |
16700 |
0.07% |
|
43.91 |
37200 |
0.16% |
|
43.90 |
45900 |
0.20% |
|
43.89 |
20200 |
0.09% |
|
43.88 |
32900 |
0.15% |
|
43.87 |
2400 |
0.01% |
|
43.86 |
13400 |
0.06% |
|
43.85 |
1600 |
0.01% |
|
43.84 |
7300 |
0.03% |
|
43.83 |
6700 |
0.03% |
|
43.82 |
7900 |
0.03% |
|
43.81 |
3000 |
0.01% |
|
43.80 |
500 |
0.00% |
|
43.79 |
11300 |
0.05% |
|
43.78 |
3600 |
0.02% |
|
43.77 |
11400 |
0.05% |
|
43.76 |
2100 |
0.01% |
|
43.75 |
700 |
0.00% |
|
43.74 |
7800 |
0.03% |
|
43.73 |
1000 |
0.00% |
|
43.72 |
11800 |
0.05% |
|
43.71 |
7300 |
0.03% |
|
43.70 |
16500 |
0.07% |
|
43.69 |
4900 |
0.02% |
|
43.68 |
8000 |
0.04% |
|
43.67 |
20100 |
0.09% |
|
43.66 |
5300 |
0.02% |
|
43.65 |
7600 |
0.03% |
|
43.64 |
7400 |
0.03% |
|
43.63 |
26800 |
0.12% |
|
43.62 |
4300 |
0.02% |
|
43.61 |
25100 |
0.11% |
|
43.60 |
3800 |
0.02% |
|
43.59 |
8800 |
0.04% |
|
43.58 |
17100 |
0.08% |
|
43.57 |
13600 |
0.06% |
|
43.56 |
20000 |
0.09% |
|
43.55 |
10900 |
0.05% |
|
43.54 |
5800 |
0.03% |
|
43.53 |
15200 |
0.07% |
|
43.52 |
54900 |
0.24% |
|
43.51 |
23600 |
0.10% |
|
43.50 |
25200 |
0.11% |
|
43.49 |
25400 |
0.11% |
|
43.48 |
20800 |
0.09% |
|
43.47 |
19800 |
0.09% |
|
43.46 |
16500 |
0.07% |
|
43.45 |
21400 |
0.09% |
|
43.44 |
15500 |
0.07% |
|
43.43 |
27200 |
0.12% |
|
43.42 |
18200 |
0.08% |
|
43.41 |
34500 |
0.15% |
|
43.40 |
66800 |
0.29% |
|
43.39 |
33300 |
0.15% |
|
43.38 |
24500 |
0.11% |
|
43.37 |
34800 |
0.15% |
|
43.36 |
76200 |
0.34% |
|
43.35 |
40500 |
0.18% |
|
43.34 |
46700 |
0.21% |
|
43.33 |
58700 |
0.26% |
|
43.32 |
55800 |
0.25% |
|
43.31 |
82800 |
0.37% |
|
43.30 |
95700 |
0.42% |
|
43.29 |
64100 |
0.28% |
|
43.28 |
63300 |
0.28% |
|
43.27 |
105200 |
0.46% |
|
43.26 |
55460 |
0.24% |
|
43.25 |
36200 |
0.16% |
|
43.24 |
74100 |
0.33% |
|
43.23 |
123100 |
0.54% |
|
43.22 |
68600 |
0.30% |
|
43.21 |
72700 |
0.32% |
|
43.20 |
141300 |
0.62% |
|
43.19 |
109600 |
0.48% |
|
43.18 |
166700 |
0.74% |
|
43.17 |
109500 |
0.48% |
|
43.16 |
78400 |
0.35% |
|
43.15 |
148300 |
0.65% |
|
43.14 |
135500 |
0.60% |
|
43.13 |
92502 |
0.41% |
|
43.12 |
144600 |
0.64% |
|
43.11 |
101500 |
0.45% |
|
43.10 |
129300 |
0.57% |
|
43.09 |
100898 |
0.45% |
|
43.08 |
89202 |
0.39% |
|
43.07 |
44300 |
0.20% |
|
43.06 |
93598 |
0.41% |
|
43.05 |
123400 |
0.54% |
|
43.04 |
54800 |
0.24% |
|
43.03 |
103700 |
0.46% |
|
43.02 |
51600 |
0.23% |
|
43.01 |
165600 |
0.73% |
|
43.00 |
271914 |
1.20% |
|
42.99 |
48400 |
0.21% |
|
42.98 |
114600 |
0.51% |
|
42.97 |
65200 |
0.29% |
|
42.96 |
87800 |
0.39% |
|
42.95 |
123400 |
0.54% |
|
42.94 |
42000 |
0.19% |
|
42.93 |
48400 |
0.21% |
|
42.92 |
39900 |
0.18% |
|
42.91 |
78600 |
0.35% |
|
42.90 |
128000 |
0.57% |
|
42.89 |
62400 |
0.28% |
|
42.88 |
116300 |
0.51% |
|
42.87 |
145700 |
0.64% |
|
42.86 |
95600 |
0.42% |
|
42.85 |
243300 |
1.07% |
|
42.84 |
62700 |
0.28% |
|
42.83 |
91900 |
0.41% |
|
42.82 |
101400 |
0.45% |
|
42.81 |
88700 |
0.39% |
|
42.80 |
146800 |
0.65% |
|
42.79 |
128300 |
0.57% |
|
42.78 |
90400 |
0.40% |
|
42.77 |
79900 |
0.35% |
|
42.76 |
77700 |
0.34% |
|
42.75 |
137600 |
0.61% |
|
42.74 |
83600 |
0.37% |
|
42.73 |
67300 |
0.30% |
|
42.72 |
60800 |
0.27% |
|
42.71 |
96400 |
0.43% |
|
42.70 |
184700 |
0.82% |
|
42.69 |
145000 |
0.64% |
|
42.68 |
128000 |
0.57% |
|
42.67 |
91800 |
0.41% |
|
42.66 |
88500 |
0.39% |
|
42.65 |
106400 |
0.47% |
|
42.64 |
81400 |
0.36% |
|
42.63 |
71100 |
0.31% |
|
42.62 |
114300 |
0.50% |
|
42.61 |
188200 |
0.83% |
|
42.60 |
194600 |
0.86% |
|
42.59 |
64800 |
0.29% |
|
42.58 |
73700 |
0.33% |
|
42.57 |
101500 |
0.45% |
|
42.56 |
145100 |
0.64% |
|
42.55 |
106900 |
0.47% |
|
42.54 |
82400 |
0.36% |
|
42.53 |
109100 |
0.48% |
|
42.52 |
81900 |
0.36% |
|
42.51 |
157100 |
0.69% |
|
42.50 |
218200 |
0.96% |
|
42.49 |
75100 |
0.33% |
|
42.48 |
81900 |
0.36% |
|
42.47 |
67000 |
0.30% |
|
42.46 |
62600 |
0.28% |
|
42.45 |
261700 |
1.16% |
|
42.44 |
56300 |
0.25% |
|
42.43 |
74900 |
0.33% |
|
42.42 |
96300 |
0.43% |
|
42.41 |
65200 |
0.29% |
|
42.40 |
105800 |
0.47% |
|
42.39 |
31600 |
0.14% |
|
42.38 |
62800 |
0.28% |
|
42.37 |
30700 |
0.14% |
|
42.36 |
43700 |
0.19% |
|
42.35 |
82100 |
0.36% |
|
42.34 |
69900 |
0.31% |
|
42.33 |
46000 |
0.20% |
|
42.32 |
106300 |
0.47% |
|
42.31 |
84400 |
0.37% |
|
42.30 |
137700 |
0.61% |
|
42.29 |
103100 |
0.46% |
|
42.28 |
139300 |
0.61% |
|
42.27 |
61400 |
0.27% |
|
42.26 |
66700 |
0.29% |
|
42.25 |
58700 |
0.26% |
|
42.24 |
19700 |
0.09% |
|
42.23 |
72200 |
0.32% |
|
42.22 |
74300 |
0.33% |
|
42.21 |
48500 |
0.21% |
|
42.20 |
79600 |
0.35% |
|
42.19 |
74700 |
0.33% |
|
42.18 |
95800 |
0.42% |
|
42.17 |
46600 |
0.21% |
|
42.16 |
119400 |
0.53% |
|
42.15 |
88400 |
0.39% |
|
42.14 |
106400 |
0.47% |
|
42.13 |
106700 |
0.47% |
|
42.12 |
58900 |
0.26% |
|
42.11 |
104200 |
0.46% |
|
42.10 |
156300 |
0.69% |
|
42.09 |
81400 |
0.36% |
|
42.08 |
134300 |
0.59% |
|
42.07 |
87300 |
0.39% |
|
42.06 |
113600 |
0.50% |
|
42.05 |
89500 |
0.40% |
|
42.04 |
150600 |
0.66% |
|
42.03 |
100700 |
0.44% |
|
42.02 |
90000 |
0.40% |
|
42.01 |
144400 |
0.64% |
|
42.00 |
402900 |
1.78% |
|
41.99 |
94100 |
0.42% |
|
41.98 |
81300 |
0.36% |
|
41.97 |
88000 |
0.39% |
|
41.96 |
81300 |
0.36% |
|
41.95 |
92660 |
0.41% |
|
41.94 |
72300 |
0.32% |
|
41.93 |
89200 |
0.39% |
|
41.92 |
87100 |
0.38% |
|
41.91 |
67900 |
0.30% |
|
41.90 |
210200 |
0.93% |
|
41.89 |
104100 |
0.46% |
|
41.88 |
119600 |
0.53% |
|
41.87 |
120600 |
0.53% |
|
41.86 |
137200 |
0.61% |
|
41.85 |
149800 |
0.66% |
|
41.84 |
66900 |
0.30% |
|
41.83 |
60800 |
0.27% |
|
41.82 |
53000 |
0.23% |
|
41.81 |
25200 |
0.11% |
|
41.80 |
111300 |
0.49% |
|
41.79 |
7800 |
0.03% |
|
41.78 |
16100 |
0.07% |
|
41.77 |
12300 |
0.05% |
|
41.76 |
24400 |
0.11% |
|
41.75 |
9400 |
0.04% |
|
41.74 |
15000 |
0.07% |
|
41.73 |
36000 |
0.16% |
|
41.72 |
28100 |
0.12% |
|
41.71 |
20200 |
0.09% |
|
41.70 |
32800 |
0.14% |
|
41.69 |
14500 |
0.06% |
|
41.68 |
21200 |
0.09% |
|
41.67 |
32300 |
0.14% |
|
41.66 |
15600 |
0.07% |
|
41.65 |
44000 |
0.19% |
|
41.64 |
12600 |
0.06% |
|
41.63 |
17800 |
0.08% |
|
41.62 |
38700 |
0.17% |
|
41.61 |
26800 |
0.12% |
|
41.60 |
43600 |
0.19% |
|
41.59 |
14900 |
0.07% |
|
41.58 |
50900 |
0.22% |
|
41.57 |
57200 |
0.25% |
|
41.56 |
47300 |
0.21% |
|
41.55 |
38800 |
0.17% |
|
41.54 |
28000 |
0.12% |
|
41.53 |
31300 |
0.14% |
|
41.52 |
27700 |
0.12% |
|
41.51 |
49400 |
0.22% |
|
41.50 |
80600 |
0.36% |
|
41.49 |
16500 |
0.07% |
|
41.48 |
69100 |
0.31% |
|
41.47 |
54000 |
0.24% |
|
41.46 |
59800 |
0.26% |
|
41.45 |
47800 |
0.21% |
|
41.44 |
22800 |
0.10% |
|
41.43 |
9900 |
0.04% |
|
41.42 |
15400 |
0.07% |
|
41.41 |
36700 |
0.16% |
|
41.40 |
48600 |
0.21% |
|
41.39 |
15500 |
0.07% |
|
41.38 |
2100 |
0.01% |
|
41.36 |
100 |
0.00% |
|