成交价(元) |
成交量(股) |
占比 |
占比图 |
43.73 |
3900 |
0.01% |
|
43.71 |
18600 |
0.06% |
|
43.70 |
15800 |
0.05% |
|
43.69 |
10200 |
0.03% |
|
43.68 |
24800 |
0.08% |
|
43.67 |
13000 |
0.04% |
|
43.66 |
7800 |
0.03% |
|
43.65 |
2900 |
0.01% |
|
43.64 |
19100 |
0.06% |
|
43.62 |
4100 |
0.01% |
|
43.61 |
8300 |
0.03% |
|
43.60 |
36000 |
0.12% |
|
43.59 |
11900 |
0.04% |
|
43.58 |
66100 |
0.22% |
|
43.56 |
14400 |
0.05% |
|
43.55 |
11800 |
0.04% |
|
43.54 |
35500 |
0.12% |
|
43.53 |
9500 |
0.03% |
|
43.52 |
17300 |
0.06% |
|
43.51 |
12200 |
0.04% |
|
43.50 |
95400 |
0.32% |
|
43.49 |
29800 |
0.10% |
|
43.48 |
55900 |
0.19% |
|
43.47 |
49800 |
0.17% |
|
43.46 |
65000 |
0.22% |
|
43.45 |
94900 |
0.32% |
|
43.44 |
44100 |
0.15% |
|
43.43 |
54900 |
0.19% |
|
43.42 |
17500 |
0.06% |
|
43.41 |
24300 |
0.08% |
|
43.40 |
87000 |
0.29% |
|
43.39 |
63200 |
0.21% |
|
43.38 |
57500 |
0.19% |
|
43.37 |
49500 |
0.17% |
|
43.36 |
109500 |
0.37% |
|
43.35 |
62600 |
0.21% |
|
43.34 |
77600 |
0.26% |
|
43.33 |
66000 |
0.22% |
|
43.32 |
52900 |
0.18% |
|
43.31 |
27300 |
0.09% |
|
43.30 |
68600 |
0.23% |
|
43.29 |
54600 |
0.18% |
|
43.28 |
53800 |
0.18% |
|
43.27 |
53400 |
0.18% |
|
43.26 |
45260 |
0.15% |
|
43.25 |
90400 |
0.31% |
|
43.24 |
92200 |
0.31% |
|
43.23 |
141500 |
0.48% |
|
43.22 |
52100 |
0.18% |
|
43.21 |
64100 |
0.22% |
|
43.20 |
168400 |
0.57% |
|
43.19 |
170700 |
0.58% |
|
43.18 |
227900 |
0.77% |
|
43.17 |
132100 |
0.45% |
|
43.16 |
88700 |
0.30% |
|
43.15 |
137000 |
0.46% |
|
43.14 |
111000 |
0.38% |
|
43.13 |
121400 |
0.41% |
|
43.12 |
163500 |
0.55% |
|
43.11 |
124500 |
0.42% |
|
43.10 |
176000 |
0.59% |
|
43.09 |
143900 |
0.49% |
|
43.08 |
158900 |
0.54% |
|
43.07 |
84900 |
0.29% |
|
43.06 |
95700 |
0.32% |
|
43.05 |
142800 |
0.48% |
|
43.04 |
73700 |
0.25% |
|
43.03 |
120300 |
0.41% |
|
43.02 |
120000 |
0.41% |
|
43.01 |
189200 |
0.64% |
|
43.00 |
178800 |
0.60% |
|
42.99 |
56600 |
0.19% |
|
42.98 |
78800 |
0.27% |
|
42.97 |
116900 |
0.40% |
|
42.96 |
45600 |
0.15% |
|
42.95 |
94100 |
0.32% |
|
42.94 |
45100 |
0.15% |
|
42.93 |
64100 |
0.22% |
|
42.92 |
69500 |
0.23% |
|
42.91 |
62500 |
0.21% |
|
42.90 |
116500 |
0.39% |
|
42.89 |
58200 |
0.20% |
|
42.88 |
156600 |
0.53% |
|
42.87 |
161000 |
0.54% |
|
42.86 |
77700 |
0.26% |
|
42.85 |
270000 |
0.91% |
|
42.84 |
69900 |
0.24% |
|
42.83 |
109400 |
0.37% |
|
42.82 |
258600 |
0.87% |
|
42.81 |
132900 |
0.45% |
|
42.80 |
180500 |
0.61% |
|
42.79 |
180400 |
0.61% |
|
42.78 |
128200 |
0.43% |
|
42.77 |
87200 |
0.29% |
|
42.76 |
90400 |
0.31% |
|
42.75 |
148900 |
0.50% |
|
42.74 |
149700 |
0.51% |
|
42.73 |
92200 |
0.31% |
|
42.72 |
98600 |
0.33% |
|
42.71 |
112900 |
0.38% |
|
42.70 |
200500 |
0.68% |
|
42.69 |
155900 |
0.53% |
|
42.68 |
148000 |
0.50% |
|
42.67 |
136700 |
0.46% |
|
42.66 |
92400 |
0.31% |
|
42.65 |
127200 |
0.43% |
|
42.64 |
96900 |
0.33% |
|
42.63 |
78300 |
0.26% |
|
42.62 |
118200 |
0.40% |
|
42.61 |
193200 |
0.65% |
|
42.60 |
211400 |
0.71% |
|
42.59 |
103500 |
0.35% |
|
42.58 |
96000 |
0.32% |
|
42.57 |
115200 |
0.39% |
|
42.56 |
151000 |
0.51% |
|
42.55 |
119200 |
0.40% |
|
42.54 |
82400 |
0.28% |
|
42.53 |
110200 |
0.37% |
|
42.52 |
86100 |
0.29% |
|
42.51 |
179000 |
0.61% |
|
42.50 |
226600 |
0.77% |
|
42.49 |
101900 |
0.34% |
|
42.48 |
96100 |
0.32% |
|
42.47 |
83100 |
0.28% |
|
42.46 |
70300 |
0.24% |
|
42.45 |
294100 |
0.99% |
|
42.44 |
69000 |
0.23% |
|
42.43 |
167000 |
0.56% |
|
42.42 |
192700 |
0.65% |
|
42.41 |
86500 |
0.29% |
|
42.40 |
179600 |
0.61% |
|
42.39 |
256500 |
0.87% |
|
42.38 |
85100 |
0.29% |
|
42.37 |
83800 |
0.28% |
|
42.36 |
45800 |
0.15% |
|
42.35 |
120200 |
0.41% |
|
42.34 |
72800 |
0.25% |
|
42.33 |
73600 |
0.25% |
|
42.32 |
126800 |
0.43% |
|
42.31 |
137000 |
0.46% |
|
42.30 |
274900 |
0.93% |
|
42.29 |
136100 |
0.46% |
|
42.28 |
171500 |
0.58% |
|
42.27 |
104700 |
0.35% |
|
42.26 |
82800 |
0.28% |
|
42.25 |
127400 |
0.43% |
|
42.24 |
63600 |
0.21% |
|
42.23 |
81600 |
0.28% |
|
42.22 |
133000 |
0.45% |
|
42.21 |
125400 |
0.42% |
|
42.20 |
125800 |
0.43% |
|
42.19 |
118500 |
0.40% |
|
42.18 |
133100 |
0.45% |
|
42.17 |
94800 |
0.32% |
|
42.16 |
209700 |
0.71% |
|
42.15 |
132400 |
0.45% |
|
42.14 |
130500 |
0.44% |
|
42.13 |
140000 |
0.47% |
|
42.12 |
62900 |
0.21% |
|
42.11 |
154800 |
0.52% |
|
42.10 |
158000 |
0.53% |
|
42.09 |
102300 |
0.35% |
|
42.08 |
156700 |
0.53% |
|
42.07 |
89400 |
0.30% |
|
42.06 |
113600 |
0.38% |
|
42.05 |
89500 |
0.30% |
|
42.04 |
150600 |
0.51% |
|
42.03 |
100700 |
0.34% |
|
42.02 |
132200 |
0.45% |
|
42.01 |
144400 |
0.49% |
|
42.00 |
402900 |
1.36% |
|
41.99 |
151900 |
0.51% |
|
41.98 |
83800 |
0.28% |
|
41.97 |
88000 |
0.30% |
|
41.96 |
81300 |
0.27% |
|
41.95 |
92660 |
0.31% |
|
41.94 |
72300 |
0.24% |
|
41.93 |
117200 |
0.40% |
|
41.92 |
87100 |
0.29% |
|
41.91 |
67900 |
0.23% |
|
41.90 |
210200 |
0.71% |
|
41.89 |
104100 |
0.35% |
|
41.88 |
151900 |
0.51% |
|
41.87 |
120600 |
0.41% |
|
41.86 |
137200 |
0.46% |
|
41.85 |
156300 |
0.53% |
|
41.84 |
82900 |
0.28% |
|
41.83 |
60800 |
0.21% |
|
41.82 |
53000 |
0.18% |
|
41.81 |
48700 |
0.16% |
|
41.80 |
117800 |
0.40% |
|
41.79 |
14700 |
0.05% |
|
41.78 |
30400 |
0.10% |
|
41.77 |
12900 |
0.04% |
|
41.76 |
24500 |
0.08% |
|
41.75 |
20200 |
0.07% |
|
41.74 |
15900 |
0.05% |
|
41.73 |
57100 |
0.19% |
|
41.72 |
41000 |
0.14% |
|
41.71 |
30600 |
0.10% |
|
41.70 |
65600 |
0.22% |
|
41.69 |
52300 |
0.18% |
|
41.68 |
40500 |
0.14% |
|
41.67 |
38600 |
0.13% |
|
41.66 |
41900 |
0.14% |
|
41.65 |
65500 |
0.22% |
|
41.64 |
13200 |
0.04% |
|
41.63 |
28600 |
0.10% |
|
41.62 |
54200 |
0.18% |
|
41.61 |
56300 |
0.19% |
|
41.60 |
59200 |
0.20% |
|
41.59 |
22700 |
0.08% |
|
41.58 |
55200 |
0.19% |
|
41.57 |
57200 |
0.19% |
|
41.56 |
59800 |
0.20% |
|
41.55 |
173450 |
0.59% |
|
41.54 |
64000 |
0.22% |
|
41.53 |
69800 |
0.24% |
|
41.52 |
62200 |
0.21% |
|
41.51 |
111500 |
0.38% |
|
41.50 |
185400 |
0.63% |
|
41.49 |
64700 |
0.22% |
|
41.48 |
89200 |
0.30% |
|
41.47 |
144278 |
0.49% |
|
41.46 |
149400 |
0.51% |
|
41.45 |
157000 |
0.53% |
|
41.44 |
115500 |
0.39% |
|
41.43 |
163200 |
0.55% |
|
41.42 |
54500 |
0.18% |
|
41.41 |
118200 |
0.40% |
|
41.40 |
345200 |
1.17% |
|
41.39 |
149600 |
0.51% |
|
41.38 |
181100 |
0.61% |
|
41.37 |
47100 |
0.16% |
|
41.36 |
95200 |
0.32% |
|
41.35 |
138000 |
0.47% |
|
41.34 |
80700 |
0.27% |
|
41.33 |
118300 |
0.40% |
|
41.32 |
81700 |
0.28% |
|
41.31 |
125800 |
0.43% |
|
41.30 |
168600 |
0.57% |
|
41.29 |
172100 |
0.58% |
|
41.28 |
167800 |
0.57% |
|
41.27 |
85306 |
0.29% |
|
41.26 |
83300 |
0.28% |
|
41.25 |
198294 |
0.67% |
|
41.24 |
90100 |
0.30% |
|
41.23 |
134100 |
0.45% |
|
41.22 |
67200 |
0.23% |
|
41.21 |
137300 |
0.46% |
|
41.20 |
322000 |
1.09% |
|
41.19 |
93400 |
0.32% |
|
41.18 |
84400 |
0.29% |
|
41.17 |
37100 |
0.13% |
|
41.16 |
45300 |
0.15% |
|
41.15 |
92300 |
0.31% |
|
41.14 |
81300 |
0.27% |
|
41.13 |
62600 |
0.21% |
|
41.12 |
93200 |
0.32% |
|
41.11 |
48900 |
0.17% |
|
41.10 |
85700 |
0.29% |
|
41.09 |
50300 |
0.17% |
|
41.08 |
54200 |
0.18% |
|
41.07 |
19900 |
0.07% |
|
41.06 |
30800 |
0.10% |
|
41.05 |
38200 |
0.13% |
|
41.04 |
82500 |
0.28% |
|
41.03 |
125100 |
0.42% |
|
41.02 |
130914 |
0.44% |
|
41.01 |
173200 |
0.59% |
|
41.00 |
250200 |
0.85% |
|
40.99 |
107500 |
0.36% |
|
40.98 |
152100 |
0.51% |
|
40.97 |
241100 |
0.82% |
|
40.96 |
96200 |
0.33% |
|
40.95 |
55000 |
0.19% |
|
40.94 |
52000 |
0.18% |
|
40.93 |
2000 |
0.01% |
|
40.92 |
6900 |
0.02% |
|
40.91 |
18000 |
0.06% |
|
40.90 |
57600 |
0.19% |
|
40.89 |
14400 |
0.05% |
|
40.88 |
41100 |
0.14% |
|
40.87 |
22800 |
0.08% |
|
40.86 |
13600 |
0.05% |
|
40.85 |
31000 |
0.10% |
|
40.84 |
29000 |
0.10% |
|
40.83 |
12500 |
0.04% |
|
40.82 |
23800 |
0.08% |
|
40.81 |
47300 |
0.16% |
|
40.80 |
100100 |
0.34% |
|
40.79 |
63800 |
0.22% |
|
40.78 |
35200 |
0.12% |
|
40.77 |
21600 |
0.07% |
|
40.76 |
900 |
0.00% |
|
40.75 |
75600 |
0.26% |
|
40.74 |
39700 |
0.13% |
|
40.73 |
83400 |
0.28% |
|
40.72 |
62000 |
0.21% |
|
40.71 |
44400 |
0.15% |
|
40.70 |
167500 |
0.57% |
|
40.69 |
178800 |
0.60% |
|
40.68 |
26500 |
0.09% |
|
40.67 |
26700 |
0.09% |
|
40.66 |
19700 |
0.07% |
|
40.65 |
114400 |
0.39% |
|
40.64 |
6300 |
0.02% |
|
40.63 |
28100 |
0.09% |
|
40.62 |
10700 |
0.04% |
|
40.61 |
12900 |
0.04% |
|
40.60 |
37000 |
0.13% |
|
40.59 |
17300 |
0.06% |
|
40.58 |
30900 |
0.10% |
|
40.57 |
9700 |
0.03% |
|
40.56 |
3700 |
0.01% |
|
40.55 |
6700 |
0.02% |
|