成交价(元) |
成交量(股) |
占比 |
占比图 |
65.20 |
2100 |
0.01% |
|
65.19 |
2700 |
0.02% |
|
65.18 |
5200 |
0.03% |
|
65.16 |
5500 |
0.03% |
|
65.15 |
1200 |
0.01% |
|
65.12 |
9900 |
0.06% |
|
65.11 |
3100 |
0.02% |
|
65.10 |
7700 |
0.05% |
|
65.07 |
9800 |
0.06% |
|
65.06 |
5900 |
0.04% |
|
65.05 |
6500 |
0.04% |
|
65.04 |
5800 |
0.03% |
|
65.03 |
15400 |
0.09% |
|
65.02 |
69700 |
0.42% |
|
65.01 |
43500 |
0.26% |
|
65.00 |
327000 |
1.96% |
|
64.99 |
42494 |
0.26% |
|
64.98 |
33900 |
0.20% |
|
64.97 |
49500 |
0.30% |
|
64.96 |
75500 |
0.45% |
|
64.95 |
50400 |
0.30% |
|
64.94 |
45800 |
0.28% |
|
64.93 |
85200 |
0.51% |
|
64.92 |
60000 |
0.36% |
|
64.91 |
91000 |
0.55% |
|
64.90 |
98609 |
0.59% |
|
64.89 |
54100 |
0.32% |
|
64.88 |
64600 |
0.39% |
|
64.87 |
40600 |
0.24% |
|
64.86 |
86593 |
0.52% |
|
64.85 |
94800 |
0.57% |
|
64.84 |
65100 |
0.39% |
|
64.83 |
48900 |
0.29% |
|
64.82 |
101600 |
0.61% |
|
64.81 |
122300 |
0.73% |
|
64.80 |
194000 |
1.17% |
|
64.79 |
129700 |
0.78% |
|
64.78 |
118300 |
0.71% |
|
64.77 |
51300 |
0.31% |
|
64.76 |
53500 |
0.32% |
|
64.75 |
55700 |
0.33% |
|
64.74 |
21400 |
0.13% |
|
64.73 |
41300 |
0.25% |
|
64.72 |
51600 |
0.31% |
|
64.71 |
69200 |
0.42% |
|
64.70 |
259300 |
1.56% |
|
64.69 |
77300 |
0.46% |
|
64.68 |
85500 |
0.51% |
|
64.67 |
27200 |
0.16% |
|
64.66 |
63600 |
0.38% |
|
64.65 |
33800 |
0.20% |
|
64.64 |
80500 |
0.48% |
|
64.63 |
34200 |
0.21% |
|
64.62 |
13400 |
0.08% |
|
64.61 |
67816 |
0.41% |
|
64.60 |
93600 |
0.56% |
|
64.59 |
54100 |
0.32% |
|
64.58 |
93800 |
0.56% |
|
64.57 |
81900 |
0.49% |
|
64.56 |
52500 |
0.32% |
|
64.55 |
40400 |
0.24% |
|
64.54 |
36600 |
0.22% |
|
64.53 |
34200 |
0.21% |
|
64.52 |
47700 |
0.29% |
|
64.51 |
40600 |
0.24% |
|
64.50 |
75900 |
0.46% |
|
64.49 |
32900 |
0.20% |
|
64.48 |
34500 |
0.21% |
|
64.47 |
18400 |
0.11% |
|
64.46 |
34600 |
0.21% |
|
64.45 |
30000 |
0.18% |
|
64.44 |
31400 |
0.19% |
|
64.43 |
66300 |
0.40% |
|
64.42 |
34000 |
0.20% |
|
64.41 |
31900 |
0.19% |
|
64.40 |
75900 |
0.46% |
|
64.39 |
35700 |
0.21% |
|
64.38 |
14300 |
0.09% |
|
64.37 |
32900 |
0.20% |
|
64.36 |
14700 |
0.09% |
|
64.35 |
31300 |
0.19% |
|
64.34 |
13000 |
0.08% |
|
64.33 |
15200 |
0.09% |
|
64.32 |
28400 |
0.17% |
|
64.31 |
32200 |
0.19% |
|
64.30 |
96400 |
0.58% |
|
64.29 |
34700 |
0.21% |
|
64.28 |
31500 |
0.19% |
|
64.27 |
21400 |
0.13% |
|
64.26 |
20900 |
0.13% |
|
64.25 |
73222 |
0.44% |
|
64.24 |
11500 |
0.07% |
|
64.23 |
23500 |
0.14% |
|
64.22 |
55400 |
0.33% |
|
64.21 |
38400 |
0.23% |
|
64.20 |
76600 |
0.46% |
|
64.19 |
29300 |
0.18% |
|
64.18 |
26100 |
0.16% |
|
64.17 |
36100 |
0.22% |
|
64.16 |
29300 |
0.18% |
|
64.15 |
29700 |
0.18% |
|
64.14 |
2300 |
0.01% |
|
64.13 |
2900 |
0.02% |
|
64.12 |
8900 |
0.05% |
|
64.11 |
18700 |
0.11% |
|
64.10 |
12400 |
0.07% |
|
64.09 |
3700 |
0.02% |
|
64.08 |
3600 |
0.02% |
|
64.07 |
9500 |
0.06% |
|
64.06 |
7300 |
0.04% |
|
64.05 |
20400 |
0.12% |
|
64.04 |
1500 |
0.01% |
|
64.03 |
11600 |
0.07% |
|
64.02 |
13800 |
0.08% |
|
64.01 |
27100 |
0.16% |
|
64.00 |
140000 |
0.84% |
|
63.99 |
45300 |
0.27% |
|
63.98 |
59600 |
0.36% |
|
63.97 |
72000 |
0.43% |
|
63.96 |
50100 |
0.30% |
|
63.95 |
75600 |
0.45% |
|
63.94 |
46300 |
0.28% |
|
63.93 |
33400 |
0.20% |
|
63.92 |
34900 |
0.21% |
|
63.91 |
17100 |
0.10% |
|
63.90 |
92700 |
0.56% |
|
63.89 |
17200 |
0.10% |
|
63.88 |
31800 |
0.19% |
|
63.87 |
12100 |
0.07% |
|
63.86 |
24700 |
0.15% |
|
63.85 |
13800 |
0.08% |
|
63.84 |
17100 |
0.10% |
|
63.83 |
18000 |
0.11% |
|
63.82 |
27600 |
0.17% |
|
63.81 |
20600 |
0.12% |
|
63.80 |
103501 |
0.62% |
|
63.79 |
33500 |
0.20% |
|
63.78 |
71600 |
0.43% |
|
63.77 |
19100 |
0.11% |
|
63.76 |
12400 |
0.07% |
|
63.75 |
31400 |
0.19% |
|
63.74 |
17701 |
0.11% |
|
63.73 |
36899 |
0.22% |
|
63.72 |
24500 |
0.15% |
|
63.71 |
44200 |
0.27% |
|
63.70 |
163000 |
0.98% |
|
63.69 |
22900 |
0.14% |
|
63.68 |
25100 |
0.15% |
|
63.67 |
29608 |
0.18% |
|
63.66 |
18900 |
0.11% |
|
63.65 |
39700 |
0.24% |
|
63.64 |
6200 |
0.04% |
|
63.63 |
13200 |
0.08% |
|
63.62 |
16900 |
0.10% |
|
63.61 |
30500 |
0.18% |
|
63.60 |
106100 |
0.64% |
|
63.59 |
47100 |
0.28% |
|
63.58 |
30700 |
0.18% |
|
63.57 |
59100 |
0.35% |
|
63.56 |
33300 |
0.20% |
|
63.55 |
66300 |
0.40% |
|
63.54 |
14400 |
0.09% |
|
63.53 |
55400 |
0.33% |
|
63.52 |
42500 |
0.26% |
|
63.51 |
109300 |
0.66% |
|
63.50 |
315400 |
1.89% |
|
63.49 |
83600 |
0.50% |
|
63.48 |
31200 |
0.19% |
|
63.47 |
51000 |
0.31% |
|
63.46 |
32600 |
0.20% |
|
63.45 |
94300 |
0.57% |
|
63.44 |
71700 |
0.43% |
|
63.43 |
25500 |
0.15% |
|
63.42 |
61800 |
0.37% |
|
63.41 |
15100 |
0.09% |
|
63.40 |
76500 |
0.46% |
|
63.39 |
53700 |
0.32% |
|
63.38 |
44766 |
0.27% |
|
63.37 |
29900 |
0.18% |
|
63.36 |
89034 |
0.53% |
|
63.35 |
78800 |
0.47% |
|
63.34 |
48500 |
0.29% |
|
63.33 |
51000 |
0.31% |
|
63.32 |
8900 |
0.05% |
|
63.31 |
51916 |
0.31% |
|
63.30 |
165300 |
0.99% |
|
63.29 |
20200 |
0.12% |
|
63.28 |
54000 |
0.32% |
|
63.27 |
17400 |
0.10% |
|
63.26 |
32100 |
0.19% |
|
63.25 |
8800 |
0.05% |
|
63.24 |
12600 |
0.08% |
|
63.23 |
15300 |
0.09% |
|
63.22 |
9500 |
0.06% |
|
63.21 |
4300 |
0.03% |
|
63.20 |
48800 |
0.29% |
|
63.19 |
21800 |
0.13% |
|
63.18 |
18300 |
0.11% |
|
63.17 |
5800 |
0.03% |
|
63.16 |
7900 |
0.05% |
|
63.15 |
16900 |
0.10% |
|
63.14 |
10600 |
0.06% |
|
63.13 |
15400 |
0.09% |
|
63.12 |
29000 |
0.17% |
|
63.11 |
18300 |
0.11% |
|
63.10 |
33100 |
0.20% |
|
63.09 |
3400 |
0.02% |
|
63.08 |
5300 |
0.03% |
|
63.07 |
6200 |
0.04% |
|
63.06 |
16300 |
0.10% |
|
63.05 |
12700 |
0.08% |
|
63.04 |
6500 |
0.04% |
|
63.03 |
7900 |
0.05% |
|
63.02 |
3500 |
0.02% |
|
63.01 |
8300 |
0.05% |
|
63.00 |
157202 |
0.94% |
|
62.99 |
48600 |
0.29% |
|
62.98 |
16400 |
0.10% |
|
62.97 |
39900 |
0.24% |
|
62.96 |
3400 |
0.02% |
|
62.95 |
9400 |
0.06% |
|
62.94 |
4700 |
0.03% |
|
62.93 |
17500 |
0.11% |
|
62.92 |
39300 |
0.24% |
|
62.91 |
38400 |
0.23% |
|
62.90 |
56200 |
0.34% |
|
62.89 |
30300 |
0.18% |
|
62.88 |
27200 |
0.16% |
|
62.87 |
24500 |
0.15% |
|
62.86 |
13000 |
0.08% |
|
62.85 |
32000 |
0.19% |
|
62.84 |
16900 |
0.10% |
|
62.83 |
14400 |
0.09% |
|
62.82 |
20200 |
0.12% |
|
62.81 |
11400 |
0.07% |
|
62.80 |
50800 |
0.31% |
|
62.79 |
26900 |
0.16% |
|
62.78 |
9000 |
0.05% |
|
62.77 |
4400 |
0.03% |
|
62.76 |
10900 |
0.07% |
|
62.75 |
26000 |
0.16% |
|
62.74 |
8100 |
0.05% |
|
62.73 |
12400 |
0.07% |
|
62.72 |
6500 |
0.04% |
|
62.71 |
14400 |
0.09% |
|
62.70 |
14900 |
0.09% |
|
62.69 |
18000 |
0.11% |
|
62.68 |
24400 |
0.15% |
|
62.67 |
7800 |
0.05% |
|
62.66 |
8300 |
0.05% |
|
62.65 |
17700 |
0.11% |
|
62.64 |
10100 |
0.06% |
|
62.63 |
6600 |
0.04% |
|
62.62 |
59600 |
0.36% |
|
62.61 |
10463 |
0.06% |
|
62.60 |
43300 |
0.26% |
|
62.59 |
23100 |
0.14% |
|
62.58 |
34400 |
0.21% |
|
62.57 |
12700 |
0.08% |
|
62.56 |
25400 |
0.15% |
|
62.55 |
51200 |
0.31% |
|
62.54 |
29300 |
0.18% |
|
62.53 |
64800 |
0.39% |
|
62.52 |
25300 |
0.15% |
|
62.51 |
49000 |
0.29% |
|
62.50 |
87200 |
0.52% |
|
62.49 |
43700 |
0.26% |
|
62.48 |
51200 |
0.31% |
|
62.47 |
31456 |
0.19% |
|
62.46 |
53500 |
0.32% |
|
62.45 |
45362 |
0.27% |
|
62.44 |
19844 |
0.12% |
|
62.43 |
31500 |
0.19% |
|
62.42 |
46900 |
0.28% |
|
62.41 |
62093 |
0.37% |
|
62.40 |
103900 |
0.62% |
|
62.39 |
41800 |
0.25% |
|
62.38 |
49800 |
0.30% |
|
62.37 |
56700 |
0.34% |
|
62.36 |
37200 |
0.22% |
|
62.35 |
58800 |
0.35% |
|
62.34 |
67100 |
0.40% |
|
62.33 |
32800 |
0.20% |
|
62.32 |
34500 |
0.21% |
|
62.31 |
125100 |
0.75% |
|
62.30 |
94156 |
0.57% |
|
62.29 |
38844 |
0.23% |
|
62.28 |
30800 |
0.18% |
|
62.27 |
30800 |
0.18% |
|
62.26 |
70600 |
0.42% |
|
62.25 |
54500 |
0.33% |
|
62.24 |
43300 |
0.26% |
|
62.23 |
34800 |
0.21% |
|
62.22 |
34000 |
0.20% |
|
62.21 |
41500 |
0.25% |
|
62.20 |
88100 |
0.53% |
|
62.19 |
70200 |
0.42% |
|
62.18 |
32800 |
0.20% |
|
62.17 |
36000 |
0.22% |
|
62.16 |
61500 |
0.37% |
|
62.15 |
54700 |
0.33% |
|
62.14 |
42300 |
0.25% |
|
62.13 |
48300 |
0.29% |
|
62.12 |
66700 |
0.40% |
|
62.11 |
47800 |
0.29% |
|
62.10 |
111264 |
0.67% |
|
62.09 |
39020 |
0.23% |
|
62.08 |
59100 |
0.35% |
|
62.07 |
16800 |
0.10% |
|
62.06 |
17800 |
0.11% |
|
62.05 |
23600 |
0.14% |
|
62.04 |
23200 |
0.14% |
|
62.03 |
33812 |
0.20% |
|
62.02 |
172784 |
1.04% |
|
62.01 |
114496 |
0.69% |
|
62.00 |
149884 |
0.90% |
|
61.99 |
38500 |
0.23% |
|
61.98 |
46800 |
0.28% |
|
61.97 |
12300 |
0.07% |
|
61.96 |
41000 |
0.25% |
|
61.95 |
27700 |
0.17% |
|
61.94 |
27800 |
0.17% |
|
61.93 |
29000 |
0.17% |
|
61.92 |
39200 |
0.24% |
|
61.91 |
30800 |
0.18% |
|
61.90 |
18500 |
0.11% |
|
61.89 |
38600 |
0.23% |
|
61.88 |
37200 |
0.22% |
|
61.87 |
11200 |
0.07% |
|
61.86 |
15700 |
0.09% |
|
61.85 |
10400 |
0.06% |
|
61.84 |
42900 |
0.26% |
|
61.83 |
27100 |
0.16% |
|
61.82 |
32100 |
0.19% |
|
61.81 |
31300 |
0.19% |
|
61.80 |
54000 |
0.32% |
|
61.79 |
20200 |
0.12% |
|
61.78 |
17200 |
0.10% |
|
61.77 |
6500 |
0.04% |
|
61.76 |
2900 |
0.02% |
|
61.75 |
10400 |
0.06% |
|
61.74 |
17800 |
0.11% |
|
61.73 |
12900 |
0.08% |
|
61.72 |
23300 |
0.14% |
|
61.71 |
11600 |
0.07% |
|
61.70 |
28300 |
0.17% |
|
61.69 |
23700 |
0.14% |
|
61.68 |
19300 |
0.12% |
|
61.67 |
20400 |
0.12% |
|
61.66 |
28000 |
0.17% |
|
61.65 |
12100 |
0.07% |
|
61.64 |
9500 |
0.06% |
|
61.63 |
15000 |
0.09% |
|
61.62 |
3000 |
0.02% |
|
61.61 |
17200 |
0.10% |
|
61.60 |
27800 |
0.17% |
|
61.59 |
10200 |
0.06% |
|
61.58 |
15900 |
0.10% |
|
61.57 |
1100 |
0.01% |
|
61.56 |
15800 |
0.09% |
|
61.55 |
16400 |
0.10% |
|
61.54 |
5800 |
0.03% |
|
61.53 |
8000 |
0.05% |
|
61.52 |
8000 |
0.05% |
|
61.51 |
25200 |
0.15% |
|
61.50 |
53200 |
0.32% |
|
61.49 |
2400 |
0.01% |
|
61.48 |
7800 |
0.05% |
|
61.47 |
2800 |
0.02% |
|
61.46 |
9500 |
0.06% |
|
61.45 |
15700 |
0.09% |
|
61.44 |
2500 |
0.02% |
|
61.43 |
6400 |
0.04% |
|
61.42 |
10800 |
0.06% |
|
61.41 |
8800 |
0.05% |
|
61.40 |
5800 |
0.03% |
|
61.39 |
8700 |
0.05% |
|
61.38 |
7300 |
0.04% |
|
61.37 |
4000 |
0.02% |
|
61.36 |
8300 |
0.05% |
|
61.35 |
16100 |
0.10% |
|
61.34 |
5000 |
0.03% |
|
61.33 |
7800 |
0.05% |
|
61.32 |
10600 |
0.06% |
|
61.31 |
6400 |
0.04% |
|
61.30 |
33100 |
0.20% |
|
61.29 |
14400 |
0.09% |
|
61.28 |
23500 |
0.14% |
|
61.27 |
17900 |
0.11% |
|
61.26 |
12900 |
0.08% |
|
61.25 |
23917 |
0.14% |
|
61.24 |
36600 |
0.22% |
|
61.23 |
27500 |
0.17% |
|
61.22 |
25900 |
0.16% |
|
61.21 |
30700 |
0.18% |
|
61.20 |
54699 |
0.33% |
|
61.19 |
32600 |
0.20% |
|
61.18 |
27900 |
0.17% |
|
61.17 |
6800 |
0.04% |
|
61.16 |
29800 |
0.18% |
|
61.15 |
21400 |
0.13% |
|
61.14 |
19800 |
0.12% |
|
61.13 |
37800 |
0.23% |
|
61.12 |
42600 |
0.26% |
|
61.11 |
41000 |
0.25% |
|
61.10 |
114500 |
0.69% |
|
61.09 |
29400 |
0.18% |
|
61.08 |
38300 |
0.23% |
|
61.07 |
22900 |
0.14% |
|
61.06 |
26000 |
0.16% |
|
61.05 |
23900 |
0.14% |
|
61.04 |
9100 |
0.05% |
|
61.03 |
30400 |
0.18% |
|
61.02 |
19300 |
0.12% |
|
61.01 |
34900 |
0.21% |
|
61.00 |
77828 |
0.47% |
|
60.99 |
18200 |
0.11% |
|
60.98 |
67200 |
0.40% |
|
60.97 |
19000 |
0.11% |
|
60.96 |
63965 |
0.38% |
|
60.95 |
24400 |
0.15% |
|
60.94 |
18100 |
0.11% |
|
60.93 |
26000 |
0.16% |
|
60.92 |
16300 |
0.10% |
|
60.91 |
18900 |
0.11% |
|
60.90 |
18600 |
0.11% |
|
60.89 |
13200 |
0.08% |
|
60.88 |
52800 |
0.32% |
|
60.87 |
8800 |
0.05% |
|
60.86 |
9900 |
0.06% |
|
60.85 |
25800 |
0.15% |
|
60.84 |
17199 |
0.10% |
|
60.83 |
6200 |
0.04% |
|
60.82 |
7600 |
0.05% |
|
60.81 |
17400 |
0.10% |
|
60.80 |
18900 |
0.11% |
|
60.79 |
8600 |
0.05% |
|
60.78 |
4900 |
0.03% |
|
60.77 |
1700 |
0.01% |
|
60.76 |
3100 |
0.02% |
|
60.75 |
6800 |
0.04% |
|
60.74 |
3000 |
0.02% |
|
60.73 |
6700 |
0.04% |
|
60.72 |
10700 |
0.06% |
|
60.71 |
8800 |
0.05% |
|
60.70 |
62500 |
0.38% |
|
60.69 |
10200 |
0.06% |
|
60.68 |
2500 |
0.02% |
|
60.67 |
11600 |
0.07% |
|
60.66 |
2300 |
0.01% |
|
60.65 |
24300 |
0.15% |
|
60.64 |
2600 |
0.02% |
|
60.63 |
200 |
0.00% |
|
60.62 |
100 |
0.00% |
|
60.61 |
900 |
0.01% |
|
60.60 |
11000 |
0.07% |
|
60.58 |
1300 |
0.01% |
|
60.57 |
36900 |
0.22% |
|
60.56 |
600 |
0.00% |
|
60.54 |
100 |
0.00% |
|
60.51 |
1700 |
0.01% |
|
60.50 |
1300 |
0.01% |
|
60.49 |
7000 |
0.04% |
|
60.48 |
1400 |
0.01% |
|
60.46 |
1900 |
0.01% |
|