成交价(元) |
成交量(股) |
占比 |
占比图 |
24.15 |
34400 |
0.05% |
|
24.14 |
8100 |
0.01% |
|
24.12 |
78987 |
0.13% |
|
24.10 |
14800 |
0.02% |
|
24.09 |
83700 |
0.13% |
|
24.08 |
48400 |
0.08% |
|
24.07 |
71600 |
0.11% |
|
24.06 |
115100 |
0.18% |
|
24.05 |
31800 |
0.05% |
|
24.04 |
5200 |
0.01% |
|
24.02 |
11000 |
0.02% |
|
24.01 |
30800 |
0.05% |
|
24.00 |
127800 |
0.20% |
|
23.99 |
46000 |
0.07% |
|
23.98 |
43700 |
0.07% |
|
23.97 |
56600 |
0.09% |
|
23.96 |
13800 |
0.02% |
|
23.95 |
62900 |
0.10% |
|
23.94 |
56000 |
0.09% |
|
23.93 |
66000 |
0.11% |
|
23.92 |
88874 |
0.14% |
|
23.90 |
27900 |
0.04% |
|
23.89 |
19100 |
0.03% |
|
23.88 |
23700 |
0.04% |
|
23.87 |
4400 |
0.01% |
|
23.85 |
5400 |
0.01% |
|
23.84 |
140400 |
0.22% |
|
23.82 |
68000 |
0.11% |
|
23.81 |
45900 |
0.07% |
|
23.80 |
55600 |
0.09% |
|
23.79 |
28100 |
0.04% |
|
23.74 |
46400 |
0.07% |
|
23.71 |
18200 |
0.03% |
|
23.70 |
16500 |
0.03% |
|
23.65 |
12764 |
0.02% |
|
23.64 |
6500 |
0.01% |
|
23.61 |
24800 |
0.04% |
|
23.60 |
4600 |
0.01% |
|
23.58 |
11900 |
0.02% |
|
23.54 |
3000 |
0.00% |
|
23.53 |
10600 |
0.02% |
|
23.52 |
35400 |
0.06% |
|
23.50 |
74400 |
0.12% |
|
23.48 |
174800 |
0.28% |
|
23.47 |
76264 |
0.12% |
|
23.46 |
13600 |
0.02% |
|
23.45 |
88500 |
0.14% |
|
23.44 |
2300 |
0.00% |
|
23.43 |
9100 |
0.01% |
|
23.42 |
28000 |
0.04% |
|
23.41 |
31136 |
0.05% |
|
23.40 |
50400 |
0.08% |
|
23.39 |
62600 |
0.10% |
|
23.38 |
131000 |
0.21% |
|
23.37 |
70600 |
0.11% |
|
23.36 |
4100 |
0.01% |
|
23.35 |
116400 |
0.19% |
|
23.34 |
45300 |
0.07% |
|
23.33 |
1400 |
0.00% |
|
23.32 |
1700 |
0.00% |
|
23.31 |
31700 |
0.05% |
|
23.30 |
30400 |
0.05% |
|
23.29 |
1800 |
0.00% |
|
23.28 |
69500 |
0.11% |
|
23.26 |
15100 |
0.02% |
|
23.25 |
27100 |
0.04% |
|
23.24 |
21400 |
0.03% |
|
23.23 |
20500 |
0.03% |
|
23.22 |
1562 |
0.00% |
|
23.21 |
33000 |
0.05% |
|
23.20 |
113300 |
0.18% |
|
23.19 |
70800 |
0.11% |
|
23.18 |
88538 |
0.14% |
|
23.17 |
34400 |
0.05% |
|
23.16 |
50500 |
0.08% |
|
23.15 |
56600 |
0.09% |
|
23.14 |
59900 |
0.10% |
|
23.13 |
40100 |
0.06% |
|
23.12 |
21800 |
0.03% |
|
23.11 |
48600 |
0.08% |
|
23.10 |
53900 |
0.09% |
|
23.09 |
38000 |
0.06% |
|
23.08 |
1600 |
0.00% |
|
23.07 |
6500 |
0.01% |
|
23.06 |
15900 |
0.03% |
|
23.05 |
43500 |
0.07% |
|
23.04 |
16800 |
0.03% |
|
23.03 |
133300 |
0.21% |
|
23.02 |
63870 |
0.10% |
|
23.01 |
128300 |
0.20% |
|
23.00 |
314630 |
0.50% |
|
22.99 |
38200 |
0.06% |
|
22.98 |
77700 |
0.12% |
|
22.97 |
37100 |
0.06% |
|
22.96 |
103200 |
0.16% |
|
22.95 |
12700 |
0.02% |
|
22.93 |
58800 |
0.09% |
|
22.92 |
98100 |
0.16% |
|
22.91 |
31400 |
0.05% |
|
22.90 |
66100 |
0.11% |
|
22.89 |
25100 |
0.04% |
|
22.88 |
221426 |
0.35% |
|
22.87 |
20000 |
0.03% |
|
22.86 |
42874 |
0.07% |
|
22.85 |
60600 |
0.10% |
|
22.84 |
40364 |
0.06% |
|
22.83 |
59726 |
0.10% |
|
22.82 |
44926 |
0.07% |
|
22.81 |
42074 |
0.07% |
|
22.80 |
208548 |
0.33% |
|
22.79 |
48400 |
0.08% |
|
22.78 |
114300 |
0.18% |
|
22.77 |
21700 |
0.03% |
|
22.76 |
22600 |
0.04% |
|
22.75 |
225700 |
0.36% |
|
22.74 |
69400 |
0.11% |
|
22.73 |
6800 |
0.01% |
|
22.71 |
105200 |
0.17% |
|
22.70 |
197800 |
0.32% |
|
22.69 |
23000 |
0.04% |
|
22.68 |
82200 |
0.13% |
|
22.67 |
32300 |
0.05% |
|
22.66 |
16500 |
0.03% |
|
22.65 |
60400 |
0.10% |
|
22.64 |
23900 |
0.04% |
|
22.63 |
85400 |
0.14% |
|
22.61 |
59100 |
0.09% |
|
22.60 |
120600 |
0.19% |
|
22.59 |
53100 |
0.08% |
|
22.58 |
112500 |
0.18% |
|
22.57 |
240600 |
0.38% |
|
22.56 |
168400 |
0.27% |
|
22.55 |
244500 |
0.39% |
|
22.54 |
59000 |
0.09% |
|
22.53 |
148400 |
0.24% |
|
22.52 |
21900 |
0.03% |
|
22.51 |
13200 |
0.02% |
|
22.50 |
361900 |
0.58% |
|
22.49 |
112500 |
0.18% |
|
22.48 |
65100 |
0.10% |
|
22.47 |
106425 |
0.17% |
|
22.46 |
42900 |
0.07% |
|
22.45 |
293650 |
0.47% |
|
22.44 |
8300 |
0.01% |
|
22.43 |
117950 |
0.19% |
|
22.42 |
87200 |
0.14% |
|
22.41 |
115900 |
0.19% |
|
22.40 |
127200 |
0.20% |
|
22.39 |
98400 |
0.16% |
|
22.38 |
108300 |
0.17% |
|
22.37 |
46700 |
0.07% |
|
22.36 |
113600 |
0.18% |
|
22.35 |
66900 |
0.11% |
|
22.34 |
64600 |
0.10% |
|
22.33 |
43200 |
0.07% |
|
22.32 |
50488 |
0.08% |
|
22.31 |
91288 |
0.15% |
|
22.30 |
111600 |
0.18% |
|
22.29 |
16000 |
0.03% |
|
22.28 |
30400 |
0.05% |
|
22.27 |
10400 |
0.02% |
|
22.26 |
57512 |
0.09% |
|
22.25 |
61300 |
0.10% |
|
22.24 |
45900 |
0.07% |
|
22.23 |
80900 |
0.13% |
|
22.22 |
57498 |
0.09% |
|
22.21 |
87700 |
0.14% |
|
22.20 |
152800 |
0.24% |
|
22.19 |
314300 |
0.50% |
|
22.18 |
49900 |
0.08% |
|
22.17 |
53500 |
0.09% |
|
22.16 |
42300 |
0.07% |
|
22.15 |
222100 |
0.35% |
|
22.14 |
71300 |
0.11% |
|
22.13 |
37200 |
0.06% |
|
22.12 |
66100 |
0.11% |
|
22.11 |
164200 |
0.26% |
|
22.10 |
357200 |
0.57% |
|
22.09 |
233600 |
0.37% |
|
22.08 |
218200 |
0.35% |
|
22.07 |
131200 |
0.21% |
|
22.06 |
152100 |
0.24% |
|
22.05 |
320700 |
0.51% |
|
22.04 |
216000 |
0.34% |
|
22.03 |
262100 |
0.42% |
|
22.02 |
463100 |
0.74% |
|
22.01 |
398044 |
0.64% |
|
22.00 |
1009242 |
1.61% |
|
21.99 |
409900 |
0.65% |
|
21.98 |
374393 |
0.60% |
|
21.97 |
453775 |
0.72% |
|
21.96 |
216700 |
0.35% |
|
21.95 |
209500 |
0.33% |
|
21.94 |
222314 |
0.35% |
|
21.93 |
185791 |
0.30% |
|
21.92 |
282968 |
0.45% |
|
21.91 |
2136547 |
3.41% |
|
21.90 |
1014700 |
1.62% |
|
21.89 |
531172 |
0.85% |
|
21.88 |
876125 |
1.40% |
|
21.87 |
293415 |
0.47% |
|
21.86 |
430285 |
0.69% |
|
21.85 |
556925 |
0.89% |
|
21.84 |
305298 |
0.49% |
|
21.83 |
348575 |
0.56% |
|
21.82 |
449342 |
0.72% |
|
21.81 |
532300 |
0.85% |
|
21.80 |
839358 |
1.34% |
|
21.79 |
328800 |
0.52% |
|
21.78 |
446100 |
0.71% |
|
21.77 |
254700 |
0.41% |
|
21.76 |
158600 |
0.25% |
|
21.75 |
644500 |
1.03% |
|
21.74 |
134200 |
0.21% |
|
21.73 |
151400 |
0.24% |
|
21.72 |
198600 |
0.32% |
|
21.71 |
318400 |
0.51% |
|
21.70 |
510132 |
0.81% |
|
21.69 |
263700 |
0.42% |
|
21.68 |
301200 |
0.48% |
|
21.67 |
95700 |
0.15% |
|
21.66 |
156700 |
0.25% |
|
21.65 |
299800 |
0.48% |
|
21.64 |
228100 |
0.36% |
|
21.63 |
255747 |
0.41% |
|
21.62 |
223800 |
0.36% |
|
21.61 |
96900 |
0.15% |
|
21.60 |
256900 |
0.41% |
|
21.59 |
102800 |
0.16% |
|
21.58 |
169500 |
0.27% |
|
21.57 |
99600 |
0.16% |
|
21.56 |
184698 |
0.29% |
|
21.55 |
160600 |
0.26% |
|
21.54 |
146500 |
0.23% |
|
21.53 |
135800 |
0.22% |
|
21.52 |
143200 |
0.23% |
|
21.51 |
214500 |
0.34% |
|
21.50 |
585800 |
0.94% |
|
21.49 |
242400 |
0.39% |
|
21.48 |
267750 |
0.43% |
|
21.47 |
681954 |
1.09% |
|
21.46 |
1464834 |
2.34% |
|
21.45 |
194200 |
0.31% |
|
21.44 |
194400 |
0.31% |
|
21.43 |
242700 |
0.39% |
|
21.42 |
235300 |
0.38% |
|
21.41 |
310500 |
0.50% |
|
21.40 |
507500 |
0.81% |
|
21.39 |
214956 |
0.34% |
|
21.38 |
368100 |
0.59% |
|
21.37 |
204400 |
0.33% |
|
21.36 |
256000 |
0.41% |
|
21.35 |
317700 |
0.51% |
|
21.34 |
230800 |
0.37% |
|
21.33 |
339700 |
0.54% |
|
21.32 |
246000 |
0.39% |
|
21.31 |
299900 |
0.48% |
|
21.30 |
535000 |
0.85% |
|
21.29 |
96079 |
0.15% |
|
21.28 |
391500 |
0.62% |
|
21.27 |
256300 |
0.41% |
|
21.26 |
175921 |
0.28% |
|
21.25 |
260200 |
0.42% |
|
21.24 |
209400 |
0.33% |
|
21.23 |
230500 |
0.37% |
|
21.22 |
186700 |
0.30% |
|
21.21 |
136090 |
0.22% |
|
21.20 |
568770 |
0.91% |
|
21.19 |
126000 |
0.20% |
|
21.18 |
261800 |
0.42% |
|
21.17 |
210128 |
0.34% |
|
21.16 |
179500 |
0.29% |
|
21.15 |
396872 |
0.63% |
|
21.14 |
99700 |
0.16% |
|
21.13 |
205808 |
0.33% |
|
21.12 |
351100 |
0.56% |
|
21.11 |
369700 |
0.59% |
|
21.10 |
397117 |
0.63% |
|
21.09 |
298500 |
0.48% |
|
21.08 |
315800 |
0.50% |
|
21.07 |
182100 |
0.29% |
|
21.06 |
213600 |
0.34% |
|
21.05 |
287272 |
0.46% |
|
21.04 |
127400 |
0.20% |
|
21.03 |
254500 |
0.41% |
|
21.02 |
222900 |
0.36% |
|
21.01 |
195900 |
0.31% |
|
21.00 |
828512 |
1.32% |
|
20.99 |
631524 |
1.01% |
|
20.98 |
282100 |
0.45% |
|
20.97 |
178900 |
0.29% |
|
20.96 |
283653 |
0.45% |
|
20.95 |
264400 |
0.42% |
|
20.94 |
134138 |
0.21% |
|
20.93 |
153500 |
0.25% |
|
20.92 |
281800 |
0.45% |
|
20.91 |
101800 |
0.16% |
|
20.90 |
302100 |
0.48% |
|
20.89 |
82700 |
0.13% |
|
20.88 |
30000 |
0.05% |
|
20.87 |
6500 |
0.01% |
|
20.86 |
45500 |
0.07% |
|
20.85 |
88400 |
0.14% |
|
20.84 |
21500 |
0.03% |
|
20.83 |
1100 |
0.00% |
|
20.82 |
13500 |
0.02% |
|
20.81 |
15900 |
0.03% |
|
20.80 |
45100 |
0.07% |
|
20.79 |
12300 |
0.02% |
|
20.78 |
158900 |
0.25% |
|
20.77 |
45600 |
0.07% |
|
20.76 |
175072 |
0.28% |
|
20.75 |
33000 |
0.05% |
|
20.74 |
28200 |
0.05% |
|
20.73 |
21500 |
0.03% |
|
20.72 |
48000 |
0.08% |
|
20.71 |
129200 |
0.21% |
|
20.70 |
107362 |
0.17% |
|
20.69 |
37300 |
0.06% |
|
20.68 |
128800 |
0.21% |
|
20.67 |
11400 |
0.02% |
|
20.66 |
149100 |
0.24% |
|
20.65 |
47000 |
0.08% |
|
20.64 |
66100 |
0.11% |
|
20.63 |
122278 |
0.20% |
|
20.62 |
69800 |
0.11% |
|
20.61 |
5900 |
0.01% |
|
20.60 |
83300 |
0.13% |
|
20.59 |
1700 |
0.00% |
|
20.58 |
78700 |
0.13% |
|
20.57 |
40700 |
0.06% |
|
20.56 |
71300 |
0.11% |
|
20.55 |
96800 |
0.15% |
|
20.54 |
34000 |
0.05% |
|
20.53 |
36200 |
0.06% |
|
20.52 |
112100 |
0.18% |
|
20.51 |
94352 |
0.15% |
|
20.50 |
99300 |
0.16% |
|
20.49 |
77200 |
0.12% |
|
20.48 |
22748 |
0.04% |
|
20.47 |
41600 |
0.07% |
|
20.46 |
105900 |
0.17% |
|
20.45 |
42500 |
0.07% |
|
20.44 |
71100 |
0.11% |
|
20.43 |
26500 |
0.04% |
|
20.42 |
125200 |
0.20% |
|
20.41 |
108500 |
0.17% |
|
20.40 |
90000 |
0.14% |
|
20.39 |
63300 |
0.10% |
|
20.38 |
18600 |
0.03% |
|
20.37 |
46100 |
0.07% |
|
20.36 |
108500 |
0.17% |
|
20.35 |
13000 |
0.02% |
|
20.34 |
25600 |
0.04% |
|
20.33 |
72100 |
0.12% |
|
20.32 |
18600 |
0.03% |
|
20.31 |
57800 |
0.09% |
|
20.30 |
166100 |
0.27% |
|
20.29 |
209300 |
0.33% |
|
20.28 |
92300 |
0.15% |
|
20.27 |
58200 |
0.09% |
|
20.26 |
78800 |
0.13% |
|
20.25 |
225887 |
0.36% |
|
20.24 |
38000 |
0.06% |
|
20.23 |
33800 |
0.05% |
|
20.22 |
77500 |
0.12% |
|
20.21 |
75300 |
0.12% |
|
20.20 |
107000 |
0.17% |
|
20.19 |
102800 |
0.16% |
|
20.18 |
183700 |
0.29% |
|
20.17 |
126100 |
0.20% |
|
20.16 |
105800 |
0.17% |
|
20.15 |
145000 |
0.23% |
|
20.14 |
115900 |
0.19% |
|
20.13 |
129800 |
0.21% |
|
20.12 |
98800 |
0.16% |
|
20.11 |
181000 |
0.29% |
|
20.10 |
271100 |
0.43% |
|
20.09 |
186900 |
0.30% |
|
20.08 |
159700 |
0.25% |
|
20.07 |
273400 |
0.44% |
|
20.06 |
273700 |
0.44% |
|
20.05 |
134053 |
0.21% |
|
20.04 |
118800 |
0.19% |
|
20.03 |
272998 |
0.44% |
|
20.02 |
130200 |
0.21% |
|
20.01 |
179102 |
0.29% |
|
20.00 |
542311 |
0.87% |
|
19.99 |
307200 |
0.49% |
|
19.98 |
178464 |
0.28% |
|
19.97 |
147100 |
0.23% |
|
19.96 |
99736 |
0.16% |
|
19.95 |
43800 |
0.07% |
|
19.94 |
50200 |
0.08% |
|
19.93 |
59500 |
0.09% |
|
19.92 |
273012 |
0.44% |
|
19.91 |
147500 |
0.24% |
|
19.90 |
145800 |
0.23% |
|
19.89 |
33300 |
0.05% |
|
19.88 |
117600 |
0.19% |
|
19.87 |
25700 |
0.04% |
|
19.86 |
40800 |
0.07% |
|
19.85 |
69300 |
0.11% |
|
19.84 |
37900 |
0.06% |
|
19.83 |
104500 |
0.17% |
|
19.82 |
87000 |
0.14% |
|
19.81 |
6900 |
0.01% |
|
19.80 |
91900 |
0.15% |
|
19.79 |
1100 |
0.00% |
|
19.78 |
22400 |
0.04% |
|
19.77 |
67100 |
0.11% |
|
19.76 |
92900 |
0.15% |
|
19.75 |
6600 |
0.01% |
|
19.73 |
14000 |
0.02% |
|
19.72 |
17600 |
0.03% |
|
19.71 |
13000 |
0.02% |
|
19.70 |
162920 |
0.26% |
|
19.69 |
76000 |
0.12% |
|
19.68 |
14100 |
0.02% |
|