成交价(元) |
成交量(股) |
占比 |
占比图 |
29.08 |
16600 |
0.01% |
|
29.05 |
35300 |
0.03% |
|
29.02 |
160700 |
0.14% |
|
29.01 |
20700 |
0.02% |
|
29.00 |
247800 |
0.22% |
|
28.98 |
55900 |
0.05% |
|
28.96 |
183600 |
0.16% |
|
28.95 |
103200 |
0.09% |
|
28.91 |
68900 |
0.06% |
|
28.90 |
75400 |
0.07% |
|
28.89 |
35800 |
0.03% |
|
28.87 |
139900 |
0.12% |
|
28.86 |
307587 |
0.27% |
|
28.85 |
123900 |
0.11% |
|
28.84 |
30500 |
0.03% |
|
28.83 |
96400 |
0.08% |
|
28.82 |
49100 |
0.04% |
|
28.81 |
185800 |
0.16% |
|
28.80 |
9600 |
0.01% |
|
28.79 |
49900 |
0.04% |
|
28.78 |
232400 |
0.20% |
|
28.77 |
79800 |
0.07% |
|
28.76 |
100599 |
0.09% |
|
28.75 |
76500 |
0.07% |
|
28.74 |
111400 |
0.10% |
|
28.73 |
156100 |
0.14% |
|
28.72 |
61900 |
0.05% |
|
28.71 |
66100 |
0.06% |
|
28.70 |
137800 |
0.12% |
|
28.69 |
147829 |
0.13% |
|
28.68 |
255501 |
0.22% |
|
28.67 |
139800 |
0.12% |
|
28.66 |
97800 |
0.09% |
|
28.65 |
75600 |
0.07% |
|
28.64 |
54771 |
0.05% |
|
28.63 |
163300 |
0.14% |
|
28.62 |
63600 |
0.06% |
|
28.61 |
94300 |
0.08% |
|
28.60 |
191500 |
0.17% |
|
28.59 |
372300 |
0.33% |
|
28.58 |
162700 |
0.14% |
|
28.57 |
238800 |
0.21% |
|
28.56 |
257700 |
0.23% |
|
28.55 |
334800 |
0.29% |
|
28.54 |
283900 |
0.25% |
|
28.53 |
1015000 |
0.89% |
|
28.52 |
623410 |
0.54% |
|
28.51 |
518300 |
0.45% |
|
28.50 |
573300 |
0.50% |
|
28.49 |
658310 |
0.58% |
|
28.48 |
980444 |
0.86% |
|
28.47 |
728700 |
0.64% |
|
28.46 |
1336400 |
1.17% |
|
28.45 |
1122007 |
0.98% |
|
28.44 |
893661 |
0.78% |
|
28.43 |
514650 |
0.45% |
|
28.42 |
777529 |
0.68% |
|
28.41 |
1063067 |
0.93% |
|
28.40 |
1314872 |
1.15% |
|
28.39 |
772600 |
0.68% |
|
28.38 |
979500 |
0.86% |
|
28.37 |
713800 |
0.62% |
|
28.36 |
607549 |
0.53% |
|
28.35 |
432600 |
0.38% |
|
28.34 |
297800 |
0.26% |
|
28.33 |
503800 |
0.44% |
|
28.32 |
406351 |
0.36% |
|
28.31 |
441900 |
0.39% |
|
28.30 |
875900 |
0.77% |
|
28.29 |
368636 |
0.32% |
|
28.28 |
447300 |
0.39% |
|
28.27 |
455900 |
0.40% |
|
28.26 |
403472 |
0.35% |
|
28.25 |
506800 |
0.44% |
|
28.24 |
784200 |
0.69% |
|
28.23 |
687400 |
0.60% |
|
28.22 |
667700 |
0.58% |
|
28.21 |
505007 |
0.44% |
|
28.20 |
1227334 |
1.07% |
|
28.19 |
795107 |
0.69% |
|
28.18 |
838483 |
0.73% |
|
28.17 |
692848 |
0.61% |
|
28.16 |
1131600 |
0.99% |
|
28.15 |
853900 |
0.75% |
|
28.14 |
802300 |
0.70% |
|
28.13 |
902400 |
0.79% |
|
28.12 |
822200 |
0.72% |
|
28.11 |
952000 |
0.83% |
|
28.10 |
1397500 |
1.22% |
|
28.09 |
1014900 |
0.89% |
|
28.08 |
876700 |
0.77% |
|
28.07 |
822700 |
0.72% |
|
28.06 |
631812 |
0.55% |
|
28.05 |
680400 |
0.59% |
|
28.04 |
479500 |
0.42% |
|
28.03 |
729938 |
0.64% |
|
28.02 |
683362 |
0.60% |
|
28.01 |
683700 |
0.60% |
|
28.00 |
1036638 |
0.91% |
|
27.99 |
562062 |
0.49% |
|
27.98 |
403603 |
0.35% |
|
27.97 |
518200 |
0.45% |
|
27.96 |
338651 |
0.30% |
|
27.95 |
609733 |
0.53% |
|
27.94 |
587900 |
0.51% |
|
27.93 |
582605 |
0.51% |
|
27.92 |
485200 |
0.42% |
|
27.91 |
876600 |
0.77% |
|
27.90 |
848337 |
0.74% |
|
27.89 |
595300 |
0.52% |
|
27.88 |
341100 |
0.30% |
|
27.87 |
202200 |
0.18% |
|
27.86 |
265100 |
0.23% |
|
27.85 |
378900 |
0.33% |
|
27.84 |
232500 |
0.20% |
|
27.83 |
243939 |
0.21% |
|
27.82 |
404500 |
0.35% |
|
27.81 |
356400 |
0.31% |
|
27.80 |
439000 |
0.38% |
|
27.79 |
251000 |
0.22% |
|
27.78 |
387300 |
0.34% |
|
27.77 |
347500 |
0.30% |
|
27.76 |
455300 |
0.40% |
|
27.75 |
388800 |
0.34% |
|
27.74 |
376900 |
0.33% |
|
27.73 |
268300 |
0.23% |
|
27.72 |
370900 |
0.32% |
|
27.71 |
218000 |
0.19% |
|
27.70 |
543500 |
0.47% |
|
27.69 |
320200 |
0.28% |
|
27.68 |
430700 |
0.38% |
|
27.67 |
558200 |
0.49% |
|
27.66 |
522000 |
0.46% |
|
27.65 |
795209 |
0.69% |
|
27.64 |
513300 |
0.45% |
|
27.63 |
596997 |
0.52% |
|
27.62 |
749900 |
0.66% |
|
27.61 |
777000 |
0.68% |
|
27.60 |
1242175 |
1.09% |
|
27.59 |
692954 |
0.61% |
|
27.58 |
655710 |
0.57% |
|
27.57 |
594539 |
0.52% |
|
27.56 |
550890 |
0.48% |
|
27.55 |
562810 |
0.49% |
|
27.54 |
637500 |
0.56% |
|
27.53 |
495700 |
0.43% |
|
27.52 |
365200 |
0.32% |
|
27.51 |
434400 |
0.38% |
|
27.50 |
770821 |
0.67% |
|
27.49 |
291100 |
0.25% |
|
27.48 |
352918 |
0.31% |
|
27.47 |
204610 |
0.18% |
|
27.46 |
356169 |
0.31% |
|
27.45 |
541772 |
0.47% |
|
27.44 |
556000 |
0.49% |
|
27.43 |
285700 |
0.25% |
|
27.42 |
208100 |
0.18% |
|
27.41 |
184900 |
0.16% |
|
27.40 |
311000 |
0.27% |
|
27.39 |
437500 |
0.38% |
|
27.38 |
202000 |
0.18% |
|
27.37 |
282900 |
0.25% |
|
27.36 |
177700 |
0.16% |
|
27.35 |
139700 |
0.12% |
|
27.34 |
208500 |
0.18% |
|
27.33 |
34100 |
0.03% |
|
27.32 |
30100 |
0.03% |
|
27.31 |
16000 |
0.01% |
|
27.30 |
221600 |
0.19% |
|
27.29 |
163500 |
0.14% |
|
27.28 |
60212 |
0.05% |
|
27.27 |
195788 |
0.17% |
|
27.26 |
92930 |
0.08% |
|
27.25 |
5800 |
0.01% |
|
27.24 |
159900 |
0.14% |
|
27.23 |
109500 |
0.10% |
|
27.22 |
224714 |
0.20% |
|
27.21 |
79186 |
0.07% |
|
27.20 |
253800 |
0.22% |
|
27.19 |
166100 |
0.15% |
|
27.18 |
201100 |
0.18% |
|
27.17 |
162900 |
0.14% |
|
27.16 |
333000 |
0.29% |
|
27.15 |
319700 |
0.28% |
|
27.14 |
325400 |
0.28% |
|
27.13 |
294200 |
0.26% |
|
27.12 |
68000 |
0.06% |
|
27.11 |
295800 |
0.26% |
|
27.10 |
566600 |
0.50% |
|
27.09 |
526500 |
0.46% |
|
27.08 |
324400 |
0.28% |
|
27.07 |
358300 |
0.31% |
|
27.06 |
670500 |
0.59% |
|
27.05 |
411600 |
0.36% |
|
27.04 |
526677 |
0.46% |
|
27.03 |
513477 |
0.45% |
|
27.02 |
364400 |
0.32% |
|
27.01 |
420300 |
0.37% |
|
27.00 |
1052795 |
0.92% |
|
26.99 |
698600 |
0.61% |
|
26.98 |
766938 |
0.67% |
|
26.97 |
573823 |
0.50% |
|
26.96 |
593462 |
0.52% |
|
26.95 |
627600 |
0.55% |
|
26.94 |
482529 |
0.42% |
|
26.93 |
587529 |
0.51% |
|
26.92 |
418071 |
0.37% |
|
26.91 |
598803 |
0.52% |
|
26.90 |
753903 |
0.66% |
|
26.89 |
561400 |
0.49% |
|
26.88 |
831174 |
0.73% |
|
26.87 |
336400 |
0.29% |
|
26.86 |
670500 |
0.59% |
|
26.85 |
370900 |
0.32% |
|
26.84 |
477100 |
0.42% |
|
26.83 |
537000 |
0.47% |
|
26.82 |
444900 |
0.39% |
|
26.81 |
684400 |
0.60% |
|
26.80 |
1249900 |
1.09% |
|
26.79 |
755359 |
0.66% |
|
26.78 |
611641 |
0.53% |
|
26.77 |
507300 |
0.44% |
|
26.76 |
580475 |
0.51% |
|
26.75 |
791799 |
0.69% |
|
26.74 |
603403 |
0.53% |
|
26.73 |
485382 |
0.42% |
|
26.72 |
297000 |
0.26% |
|
26.71 |
411900 |
0.36% |
|
26.70 |
583300 |
0.51% |
|
26.69 |
312193 |
0.27% |
|
26.68 |
328200 |
0.29% |
|
26.67 |
210900 |
0.18% |
|
26.66 |
247600 |
0.22% |
|
26.65 |
179200 |
0.16% |
|
26.64 |
204800 |
0.18% |
|
26.63 |
158600 |
0.14% |
|
26.62 |
223000 |
0.19% |
|
26.61 |
352700 |
0.31% |
|
26.60 |
353900 |
0.31% |
|
26.59 |
374324 |
0.33% |
|
26.58 |
403000 |
0.35% |
|
26.57 |
301900 |
0.26% |
|
26.56 |
319900 |
0.28% |
|
26.55 |
395400 |
0.35% |
|
26.54 |
457600 |
0.40% |
|
26.53 |
309662 |
0.27% |
|
26.52 |
281600 |
0.25% |
|
26.51 |
223666 |
0.20% |
|
26.50 |
470300 |
0.41% |
|
26.49 |
546735 |
0.48% |
|
26.48 |
478600 |
0.42% |
|
26.47 |
458595 |
0.40% |
|
26.46 |
799800 |
0.70% |
|
26.45 |
654220 |
0.57% |
|
26.44 |
366178 |
0.32% |
|
26.43 |
190183 |
0.17% |
|
26.42 |
173599 |
0.15% |
|
26.41 |
98900 |
0.09% |
|
26.40 |
158000 |
0.14% |
|
26.39 |
32200 |
0.03% |
|
26.38 |
62500 |
0.05% |
|