成交价(元) |
成交量(股) |
占比 |
占比图 |
26.20 |
117700 |
0.11% |
|
26.19 |
13500 |
0.01% |
|
26.17 |
3400 |
0.00% |
|
26.14 |
5600 |
0.01% |
|
26.13 |
118300 |
0.11% |
|
26.10 |
29200 |
0.03% |
|
26.09 |
72400 |
0.07% |
|
26.07 |
72100 |
0.07% |
|
26.06 |
34600 |
0.03% |
|
26.04 |
37900 |
0.03% |
|
26.03 |
129940 |
0.12% |
|
26.02 |
103900 |
0.09% |
|
26.01 |
125200 |
0.11% |
|
26.00 |
256100 |
0.23% |
|
25.99 |
178200 |
0.16% |
|
25.98 |
110800 |
0.10% |
|
25.97 |
193100 |
0.18% |
|
25.96 |
58300 |
0.05% |
|
25.95 |
150800 |
0.14% |
|
25.94 |
107356 |
0.10% |
|
25.93 |
207700 |
0.19% |
|
25.92 |
172700 |
0.16% |
|
25.91 |
289500 |
0.26% |
|
25.90 |
261556 |
0.24% |
|
25.89 |
146100 |
0.13% |
|
25.88 |
165200 |
0.15% |
|
25.87 |
300044 |
0.27% |
|
25.86 |
222600 |
0.20% |
|
25.85 |
90300 |
0.08% |
|
25.84 |
152500 |
0.14% |
|
25.83 |
121100 |
0.11% |
|
25.82 |
176900 |
0.16% |
|
25.81 |
89000 |
0.08% |
|
25.80 |
294400 |
0.27% |
|
25.79 |
103300 |
0.09% |
|
25.78 |
123700 |
0.11% |
|
25.77 |
34700 |
0.03% |
|
25.76 |
63100 |
0.06% |
|
25.75 |
26100 |
0.02% |
|
25.74 |
110500 |
0.10% |
|
25.73 |
39900 |
0.04% |
|
25.72 |
63300 |
0.06% |
|
25.71 |
174400 |
0.16% |
|
25.70 |
292000 |
0.26% |
|
25.69 |
182800 |
0.17% |
|
25.68 |
286400 |
0.26% |
|
25.67 |
67800 |
0.06% |
|
25.66 |
187300 |
0.17% |
|
25.65 |
350500 |
0.32% |
|
25.64 |
235400 |
0.21% |
|
25.63 |
240800 |
0.22% |
|
25.62 |
121700 |
0.11% |
|
25.61 |
72200 |
0.07% |
|
25.60 |
332500 |
0.30% |
|
25.59 |
215400 |
0.20% |
|
25.58 |
111600 |
0.10% |
|
25.57 |
60800 |
0.06% |
|
25.56 |
85600 |
0.08% |
|
25.55 |
109800 |
0.10% |
|
25.54 |
238800 |
0.22% |
|
25.53 |
211300 |
0.19% |
|
25.52 |
146300 |
0.13% |
|
25.51 |
278000 |
0.25% |
|
25.50 |
300796 |
0.27% |
|
25.49 |
159000 |
0.14% |
|
25.48 |
205500 |
0.19% |
|
25.47 |
184504 |
0.17% |
|
25.46 |
180600 |
0.16% |
|
25.45 |
221800 |
0.20% |
|
25.44 |
126900 |
0.12% |
|
25.43 |
276800 |
0.25% |
|
25.42 |
453500 |
0.41% |
|
25.41 |
314800 |
0.29% |
|
25.40 |
457668 |
0.42% |
|
25.39 |
387800 |
0.35% |
|
25.38 |
437632 |
0.40% |
|
25.37 |
339400 |
0.31% |
|
25.36 |
376200 |
0.34% |
|
25.35 |
599500 |
0.54% |
|
25.34 |
445800 |
0.40% |
|
25.33 |
565300 |
0.51% |
|
25.32 |
358700 |
0.33% |
|
25.31 |
291200 |
0.26% |
|
25.30 |
638700 |
0.58% |
|
25.29 |
304800 |
0.28% |
|
25.28 |
323700 |
0.29% |
|
25.27 |
465800 |
0.42% |
|
25.26 |
823980 |
0.75% |
|
25.25 |
634200 |
0.58% |
|
25.24 |
872739 |
0.79% |
|
25.23 |
715800 |
0.65% |
|
25.22 |
601300 |
0.55% |
|
25.21 |
1040200 |
0.94% |
|
25.20 |
764900 |
0.69% |
|
25.19 |
553900 |
0.50% |
|
25.18 |
564500 |
0.51% |
|
25.17 |
414378 |
0.38% |
|
25.16 |
660500 |
0.60% |
|
25.15 |
884408 |
0.80% |
|
25.14 |
576400 |
0.52% |
|
25.13 |
602500 |
0.55% |
|
25.12 |
338280 |
0.31% |
|
25.11 |
327500 |
0.30% |
|
25.10 |
379600 |
0.34% |
|
25.09 |
327100 |
0.30% |
|
25.08 |
283300 |
0.26% |
|
25.07 |
271200 |
0.25% |
|
25.06 |
201500 |
0.18% |
|
25.05 |
259600 |
0.24% |
|
25.04 |
294300 |
0.27% |
|
25.03 |
299000 |
0.27% |
|
25.02 |
254100 |
0.23% |
|
25.01 |
381230 |
0.35% |
|
25.00 |
663200 |
0.60% |
|
24.99 |
264600 |
0.24% |
|
24.98 |
179500 |
0.16% |
|
24.97 |
236733 |
0.21% |
|
24.96 |
167200 |
0.15% |
|
24.95 |
175600 |
0.16% |
|
24.94 |
43300 |
0.04% |
|
24.93 |
113100 |
0.10% |
|
24.92 |
134700 |
0.12% |
|
24.91 |
106300 |
0.10% |
|
24.90 |
103200 |
0.09% |
|
24.89 |
155800 |
0.14% |
|
24.88 |
73700 |
0.07% |
|
24.87 |
68200 |
0.06% |
|
24.86 |
27100 |
0.02% |
|
24.85 |
105400 |
0.10% |
|
24.84 |
58300 |
0.05% |
|
24.83 |
105200 |
0.10% |
|
24.82 |
103600 |
0.09% |
|
24.81 |
68300 |
0.06% |
|
24.80 |
369000 |
0.33% |
|
24.79 |
81100 |
0.07% |
|
24.78 |
63100 |
0.06% |
|
24.77 |
82000 |
0.07% |
|
24.76 |
70800 |
0.06% |
|
24.75 |
143200 |
0.13% |
|
24.74 |
127500 |
0.12% |
|
24.73 |
59800 |
0.05% |
|
24.72 |
13500 |
0.01% |
|
24.71 |
54700 |
0.05% |
|
24.70 |
25800 |
0.02% |
|
24.69 |
4900 |
0.00% |
|
24.67 |
9300 |
0.01% |
|
24.66 |
25000 |
0.02% |
|
24.64 |
3000 |
0.00% |
|
24.62 |
5500 |
0.00% |
|
24.58 |
34100 |
0.03% |
|
24.56 |
52800 |
0.05% |
|
24.55 |
34800 |
0.03% |
|
24.54 |
77200 |
0.07% |
|
24.53 |
1200 |
0.00% |
|
24.52 |
74000 |
0.07% |
|
24.51 |
14400 |
0.01% |
|
24.50 |
31600 |
0.03% |
|
24.49 |
169000 |
0.15% |
|
24.48 |
30200 |
0.03% |
|
24.47 |
27300 |
0.02% |
|
24.46 |
63800 |
0.06% |
|
24.45 |
36400 |
0.03% |
|
24.44 |
150400 |
0.14% |
|
24.43 |
174000 |
0.16% |
|
24.42 |
79600 |
0.07% |
|
24.41 |
131000 |
0.12% |
|
24.40 |
192600 |
0.17% |
|
24.39 |
83600 |
0.08% |
|
24.38 |
52300 |
0.05% |
|
24.37 |
59300 |
0.05% |
|
24.36 |
16300 |
0.01% |
|
24.35 |
43300 |
0.04% |
|
24.32 |
64700 |
0.06% |
|
24.31 |
116200 |
0.11% |
|
24.30 |
35100 |
0.03% |
|
24.29 |
22000 |
0.02% |
|
24.28 |
47700 |
0.04% |
|
24.27 |
204000 |
0.19% |
|
24.26 |
218300 |
0.20% |
|
24.25 |
97300 |
0.09% |
|
24.24 |
123200 |
0.11% |
|
24.23 |
197100 |
0.18% |
|
24.22 |
284600 |
0.26% |
|
24.21 |
209000 |
0.19% |
|
24.20 |
92100 |
0.08% |
|
24.19 |
100300 |
0.09% |
|
24.18 |
152200 |
0.14% |
|
24.17 |
121000 |
0.11% |
|
24.16 |
198500 |
0.18% |
|
24.15 |
49500 |
0.04% |
|
24.14 |
105500 |
0.10% |
|
24.13 |
150800 |
0.14% |
|
24.12 |
164468 |
0.15% |
|
24.11 |
151900 |
0.14% |
|
24.10 |
227600 |
0.21% |
|
24.09 |
326350 |
0.30% |
|
24.08 |
348050 |
0.32% |
|
24.07 |
323300 |
0.29% |
|
24.06 |
565200 |
0.51% |
|
24.05 |
519900 |
0.47% |
|
24.04 |
443000 |
0.40% |
|
24.03 |
689200 |
0.63% |
|
24.02 |
493350 |
0.45% |
|
24.01 |
756690 |
0.69% |
|
24.00 |
1403138 |
1.27% |
|
23.99 |
866478 |
0.79% |
|
23.98 |
1135032 |
1.03% |
|
23.97 |
1096170 |
0.99% |
|
23.96 |
700427 |
0.64% |
|
23.95 |
777800 |
0.71% |
|
23.94 |
669300 |
0.61% |
|
23.93 |
694400 |
0.63% |
|
23.92 |
625980 |
0.57% |
|
23.91 |
514600 |
0.47% |
|
23.90 |
369700 |
0.34% |
|
23.89 |
584300 |
0.53% |
|
23.88 |
315700 |
0.29% |
|
23.87 |
223800 |
0.20% |
|
23.86 |
267900 |
0.24% |
|
23.85 |
125300 |
0.11% |
|
23.84 |
211700 |
0.19% |
|
23.83 |
122000 |
0.11% |
|
23.82 |
121050 |
0.11% |
|
23.81 |
126200 |
0.11% |
|
23.80 |
164900 |
0.15% |
|
23.79 |
111800 |
0.10% |
|
23.78 |
142100 |
0.13% |
|
23.77 |
128500 |
0.12% |
|
23.76 |
146430 |
0.13% |
|
23.75 |
390034 |
0.35% |
|
23.74 |
284800 |
0.26% |
|
23.73 |
158384 |
0.14% |
|
23.72 |
382816 |
0.35% |
|
23.71 |
674800 |
0.61% |
|
23.70 |
753100 |
0.68% |
|
23.69 |
483115 |
0.44% |
|
23.68 |
448380 |
0.41% |
|
23.67 |
623200 |
0.57% |
|
23.66 |
862400 |
0.78% |
|
23.65 |
786500 |
0.71% |
|
23.64 |
538033 |
0.49% |
|
23.63 |
424800 |
0.39% |
|
23.62 |
313600 |
0.28% |
|
23.61 |
476805 |
0.43% |
|
23.60 |
604600 |
0.55% |
|
23.59 |
705500 |
0.64% |
|
23.58 |
681820 |
0.62% |
|
23.57 |
565200 |
0.51% |
|
23.56 |
925500 |
0.84% |
|
23.55 |
890800 |
0.81% |
|
23.54 |
820500 |
0.74% |
|
23.53 |
1240500 |
1.13% |
|
23.52 |
1062188 |
0.96% |
|
23.51 |
917700 |
0.83% |
|
23.50 |
1579700 |
1.43% |
|
23.49 |
700800 |
0.64% |
|
23.48 |
778000 |
0.71% |
|
23.47 |
388446 |
0.35% |
|
23.46 |
870400 |
0.79% |
|
23.45 |
423600 |
0.38% |
|
23.44 |
490000 |
0.44% |
|
23.43 |
559940 |
0.51% |
|
23.42 |
217400 |
0.20% |
|
23.41 |
301840 |
0.27% |
|
23.40 |
1089100 |
0.99% |
|
23.39 |
196100 |
0.18% |
|
23.38 |
110300 |
0.10% |
|
23.37 |
176300 |
0.16% |
|
23.36 |
145900 |
0.13% |
|
23.35 |
168383 |
0.15% |
|
23.34 |
61200 |
0.06% |
|
23.33 |
115600 |
0.10% |
|
23.32 |
83500 |
0.08% |
|
23.31 |
83500 |
0.08% |
|
23.30 |
140300 |
0.13% |
|
23.29 |
95900 |
0.09% |
|
23.28 |
438000 |
0.40% |
|
23.27 |
390800 |
0.35% |
|
23.26 |
162500 |
0.15% |
|
23.25 |
313500 |
0.28% |
|
23.24 |
553000 |
0.50% |
|
23.23 |
634500 |
0.58% |
|
23.22 |
205200 |
0.19% |
|
23.21 |
477000 |
0.43% |
|
23.20 |
583612 |
0.53% |
|
23.19 |
224500 |
0.20% |
|
23.18 |
242300 |
0.22% |
|
23.17 |
158100 |
0.14% |
|
23.16 |
97100 |
0.09% |
|
23.15 |
238100 |
0.22% |
|
23.14 |
277100 |
0.25% |
|
23.13 |
331000 |
0.30% |
|
23.12 |
178800 |
0.16% |
|
23.11 |
205600 |
0.19% |
|
23.10 |
487800 |
0.44% |
|
23.09 |
395100 |
0.36% |
|
23.08 |
589759 |
0.54% |
|
23.07 |
250900 |
0.23% |
|
23.06 |
405400 |
0.37% |
|
23.05 |
511000 |
0.46% |
|
23.04 |
330000 |
0.30% |
|
23.03 |
295400 |
0.27% |
|
23.02 |
356500 |
0.32% |
|
23.01 |
236100 |
0.21% |
|
23.00 |
251500 |
0.23% |
|
22.99 |
84500 |
0.08% |
|
22.98 |
211500 |
0.19% |
|
22.97 |
185900 |
0.17% |
|
22.96 |
318800 |
0.29% |
|
22.95 |
128200 |
0.12% |
|
22.94 |
48500 |
0.04% |
|
22.93 |
84300 |
0.08% |
|
22.92 |
103600 |
0.09% |
|
22.91 |
280400 |
0.25% |
|
22.90 |
1100 |
0.00% |
|
22.88 |
129300 |
0.12% |
|
22.85 |
69400 |
0.06% |
|
22.83 |
37500 |
0.03% |
|
22.82 |
75000 |
0.07% |
|
22.62 |
5126630 |
4.65% |
|
22.61 |
760100 |
0.69% |
|
22.60 |
119036 |
0.11% |
|
22.59 |
150400 |
0.14% |
|
22.58 |
236300 |
0.21% |
|
22.57 |
135000 |
0.12% |
|
22.56 |
93800 |
0.09% |
|
22.55 |
346700 |
0.31% |
|
22.54 |
59400 |
0.05% |
|
22.53 |
282700 |
0.26% |
|
22.52 |
81000 |
0.07% |
|
22.51 |
112700 |
0.10% |
|
22.50 |
767400 |
0.70% |
|
22.49 |
170300 |
0.15% |
|
22.47 |
76400 |
0.07% |
|
22.46 |
141600 |
0.13% |
|
22.45 |
10900 |
0.01% |
|
22.42 |
119900 |
0.11% |
|
22.41 |
47900 |
0.04% |
|
22.40 |
134300 |
0.12% |
|
22.39 |
113500 |
0.10% |
|
22.33 |
29100 |
0.03% |
|
22.32 |
40100 |
0.04% |
|
22.31 |
95200 |
0.09% |
|
22.30 |
183500 |
0.17% |
|
22.29 |
52700 |
0.05% |
|
22.28 |
39600 |
0.04% |
|
22.26 |
92900 |
0.08% |
|
22.21 |
129300 |
0.12% |
|
22.20 |
25900 |
0.02% |
|
22.15 |
171800 |
0.16% |
|
22.14 |
28800 |
0.03% |
|
22.11 |
53200 |
0.05% |
|
20.67 |
700 |
0.00% |
|
20.66 |
26800 |
0.02% |
|
20.65 |
110000 |
0.10% |
|
20.64 |
82500 |
0.07% |
|
20.63 |
121900 |
0.11% |
|
20.62 |
290239 |
0.26% |
|
20.61 |
324061 |
0.29% |
|
20.60 |
348300 |
0.32% |
|
20.59 |
308900 |
0.28% |
|
20.58 |
245000 |
0.22% |
|
20.57 |
289600 |
0.26% |
|
20.56 |
451600 |
0.41% |
|
20.55 |
501600 |
0.46% |
|
20.54 |
317400 |
0.29% |
|
20.53 |
187700 |
0.17% |
|
20.52 |
213000 |
0.19% |
|
20.51 |
150251 |
0.14% |
|
20.50 |
235000 |
0.21% |
|
20.49 |
196100 |
0.18% |
|
20.48 |
154200 |
0.14% |
|
20.47 |
156700 |
0.14% |
|
20.46 |
100700 |
0.09% |
|
20.45 |
93400 |
0.08% |
|
20.44 |
89600 |
0.08% |
|
20.43 |
81300 |
0.07% |
|
20.42 |
146000 |
0.13% |
|
20.41 |
147100 |
0.13% |
|
20.40 |
26000 |
0.02% |
|
20.39 |
47700 |
0.04% |
|
20.38 |
78700 |
0.07% |
|
20.37 |
164300 |
0.15% |
|
20.36 |
129900 |
0.12% |
|
20.35 |
187900 |
0.17% |
|
20.34 |
98300 |
0.09% |
|
20.33 |
143900 |
0.13% |
|
20.32 |
201100 |
0.18% |
|
20.31 |
78300 |
0.07% |
|
20.30 |
143115 |
0.13% |
|
20.29 |
60200 |
0.05% |
|
20.28 |
27200 |
0.02% |
|
20.27 |
67700 |
0.06% |
|
20.26 |
75192 |
0.07% |
|
20.25 |
66200 |
0.06% |
|
20.24 |
132854 |
0.12% |
|
20.23 |
52900 |
0.05% |
|
20.22 |
37354 |
0.03% |
|
20.21 |
46500 |
0.04% |
|
20.20 |
164400 |
0.15% |
|
20.19 |
18000 |
0.02% |
|
20.18 |
42200 |
0.04% |
|
20.17 |
14000 |
0.01% |
|
20.16 |
52200 |
0.05% |
|
20.15 |
80000 |
0.07% |
|
20.14 |
18100 |
0.02% |
|
20.13 |
35600 |
0.03% |
|
20.12 |
15700 |
0.01% |
|
20.11 |
24600 |
0.02% |
|
20.10 |
64300 |
0.06% |
|
20.09 |
71200 |
0.06% |
|
20.08 |
8000 |
0.01% |
|
20.07 |
20100 |
0.02% |
|
20.06 |
2200 |
0.00% |
|
20.05 |
46500 |
0.04% |
|
20.04 |
11600 |
0.01% |
|
20.03 |
2800 |
0.00% |
|
19.88 |
13000 |
0.01% |
|
19.85 |
12900 |
0.01% |
|