成交价(元) |
成交量(股) |
占比 |
占比图 |
41.85 |
36600 |
0.06% |
|
41.84 |
35600 |
0.06% |
|
41.83 |
52700 |
0.09% |
|
41.82 |
12610 |
0.02% |
|
41.81 |
124240 |
0.21% |
|
41.80 |
243490 |
0.41% |
|
41.79 |
51900 |
0.09% |
|
41.78 |
66000 |
0.11% |
|
41.77 |
62140 |
0.11% |
|
41.76 |
26580 |
0.05% |
|
41.75 |
103237 |
0.17% |
|
41.74 |
27300 |
0.05% |
|
41.73 |
6200 |
0.01% |
|
41.72 |
34980 |
0.06% |
|
41.71 |
46200 |
0.08% |
|
41.70 |
110700 |
0.19% |
|
41.69 |
126540 |
0.21% |
|
41.68 |
127400 |
0.22% |
|
41.67 |
77300 |
0.13% |
|
41.66 |
97640 |
0.17% |
|
41.65 |
63800 |
0.11% |
|
41.64 |
68500 |
0.12% |
|
41.63 |
117700 |
0.20% |
|
41.62 |
61200 |
0.10% |
|
41.61 |
44700 |
0.08% |
|
41.60 |
138540 |
0.23% |
|
41.59 |
21000 |
0.04% |
|
41.58 |
61540 |
0.10% |
|
41.57 |
42760 |
0.07% |
|
41.56 |
85620 |
0.15% |
|
41.55 |
45140 |
0.08% |
|
41.54 |
71320 |
0.12% |
|
41.53 |
44800 |
0.08% |
|
41.52 |
23600 |
0.04% |
|
41.51 |
18600 |
0.03% |
|
41.50 |
120680 |
0.20% |
|
41.49 |
113720 |
0.19% |
|
41.48 |
32000 |
0.05% |
|
41.47 |
53960 |
0.09% |
|
41.46 |
83300 |
0.14% |
|
41.45 |
75480 |
0.13% |
|
41.44 |
163500 |
0.28% |
|
41.43 |
103720 |
0.18% |
|
41.42 |
55300 |
0.09% |
|
41.41 |
54500 |
0.09% |
|
41.40 |
63400 |
0.11% |
|
41.39 |
28900 |
0.05% |
|
41.38 |
12300 |
0.02% |
|
41.37 |
42200 |
0.07% |
|
41.36 |
51500 |
0.09% |
|
41.35 |
114620 |
0.19% |
|
41.34 |
58600 |
0.10% |
|
41.33 |
64300 |
0.11% |
|
41.32 |
53240 |
0.09% |
|
41.31 |
32900 |
0.06% |
|
41.30 |
122280 |
0.21% |
|
41.29 |
30700 |
0.05% |
|
41.28 |
33440 |
0.06% |
|
41.27 |
47540 |
0.08% |
|
41.26 |
33700 |
0.06% |
|
41.25 |
44640 |
0.08% |
|
41.24 |
51700 |
0.09% |
|
41.23 |
78600 |
0.13% |
|
41.22 |
8700 |
0.01% |
|
41.21 |
23700 |
0.04% |
|
41.20 |
79200 |
0.13% |
|
41.19 |
3100 |
0.01% |
|
41.18 |
3700 |
0.01% |
|
41.17 |
27300 |
0.05% |
|
41.16 |
27920 |
0.05% |
|
41.15 |
32400 |
0.05% |
|
41.14 |
23500 |
0.04% |
|
41.13 |
23102 |
0.04% |
|
41.12 |
33000 |
0.06% |
|
41.11 |
11880 |
0.02% |
|
41.10 |
29700 |
0.05% |
|
41.09 |
82700 |
0.14% |
|
41.08 |
22300 |
0.04% |
|
41.07 |
29180 |
0.05% |
|
41.06 |
4000 |
0.01% |
|
41.05 |
17600 |
0.03% |
|
41.04 |
38967 |
0.07% |
|
41.03 |
80400 |
0.14% |
|
41.02 |
600 |
0.00% |
|
41.01 |
85900 |
0.15% |
|
41.00 |
209700 |
0.36% |
|
40.99 |
108040 |
0.18% |
|
40.98 |
45260 |
0.08% |
|
40.97 |
19600 |
0.03% |
|
40.96 |
37600 |
0.06% |
|
40.95 |
30900 |
0.05% |
|
40.94 |
22100 |
0.04% |
|
40.92 |
2500 |
0.00% |
|
40.91 |
28100 |
0.05% |
|
40.90 |
38360 |
0.07% |
|
40.89 |
56200 |
0.10% |
|
40.88 |
18700 |
0.03% |
|
40.87 |
3300 |
0.01% |
|
40.86 |
700 |
0.00% |
|
40.85 |
51821 |
0.09% |
|
40.84 |
1900 |
0.00% |
|
40.83 |
109810 |
0.19% |
|
40.82 |
139040 |
0.24% |
|
40.81 |
9100 |
0.02% |
|
40.80 |
80860 |
0.14% |
|
40.79 |
164900 |
0.28% |
|
40.78 |
97640 |
0.17% |
|
40.77 |
64979 |
0.11% |
|
40.76 |
42300 |
0.07% |
|
40.75 |
54300 |
0.09% |
|
40.74 |
122200 |
0.21% |
|
40.73 |
26600 |
0.05% |
|
40.72 |
53800 |
0.09% |
|
40.71 |
54540 |
0.09% |
|
40.70 |
91900 |
0.16% |
|
40.69 |
168559 |
0.29% |
|
40.68 |
29100 |
0.05% |
|
40.67 |
30200 |
0.05% |
|
40.66 |
29700 |
0.05% |
|
40.65 |
31000 |
0.05% |
|
40.64 |
23600 |
0.04% |
|
40.63 |
75700 |
0.13% |
|
40.62 |
53400 |
0.09% |
|
40.61 |
67700 |
0.11% |
|
40.60 |
121600 |
0.21% |
|
40.59 |
24300 |
0.04% |
|
40.58 |
62500 |
0.11% |
|
40.57 |
38400 |
0.07% |
|
40.56 |
64700 |
0.11% |
|
40.55 |
54600 |
0.09% |
|
40.54 |
17300 |
0.03% |
|
40.53 |
80300 |
0.14% |
|
40.52 |
60700 |
0.10% |
|
40.51 |
74100 |
0.13% |
|
40.50 |
176140 |
0.30% |
|
40.49 |
34700 |
0.06% |
|
40.48 |
79300 |
0.13% |
|
40.47 |
14000 |
0.02% |
|
40.46 |
66500 |
0.11% |
|
40.45 |
60500 |
0.10% |
|
40.44 |
46900 |
0.08% |
|
40.43 |
25300 |
0.04% |
|
40.42 |
136820 |
0.23% |
|
40.41 |
145480 |
0.25% |
|
40.40 |
251920 |
0.43% |
|
40.39 |
75300 |
0.13% |
|
40.38 |
163990 |
0.28% |
|
40.37 |
116390 |
0.20% |
|
40.36 |
97440 |
0.17% |
|
40.35 |
124300 |
0.21% |
|
40.34 |
75400 |
0.13% |
|
40.33 |
79500 |
0.13% |
|
40.32 |
77700 |
0.13% |
|
40.31 |
91460 |
0.15% |
|
40.30 |
226100 |
0.38% |
|
40.29 |
88679 |
0.15% |
|
40.28 |
208700 |
0.35% |
|
40.27 |
198313 |
0.34% |
|
40.26 |
214580 |
0.36% |
|
40.25 |
138400 |
0.23% |
|
40.24 |
98800 |
0.17% |
|
40.23 |
147950 |
0.25% |
|
40.22 |
94800 |
0.16% |
|
40.21 |
172502 |
0.29% |
|
40.20 |
237120 |
0.40% |
|
40.19 |
271465 |
0.46% |
|
40.18 |
275979 |
0.47% |
|
40.17 |
306266 |
0.52% |
|
40.16 |
240614 |
0.41% |
|
40.15 |
468680 |
0.79% |
|
40.14 |
143980 |
0.24% |
|
40.13 |
340551 |
0.58% |
|
40.12 |
296999 |
0.50% |
|
40.11 |
226101 |
0.38% |
|
40.10 |
237978 |
0.40% |
|
40.09 |
122300 |
0.21% |
|
40.08 |
81000 |
0.14% |
|
40.07 |
111420 |
0.19% |
|
40.06 |
113800 |
0.19% |
|
40.05 |
109340 |
0.19% |
|
40.04 |
146541 |
0.25% |
|
40.03 |
67600 |
0.11% |
|
40.02 |
112700 |
0.19% |
|
40.01 |
231385 |
0.39% |
|
40.00 |
371440 |
0.63% |
|
39.99 |
128700 |
0.22% |
|
39.98 |
51300 |
0.09% |
|
39.97 |
69500 |
0.12% |
|
39.96 |
116762 |
0.20% |
|
39.95 |
58080 |
0.10% |
|
39.94 |
54600 |
0.09% |
|
39.93 |
181360 |
0.31% |
|
39.92 |
112800 |
0.19% |
|
39.91 |
94300 |
0.16% |
|
39.90 |
51000 |
0.09% |
|
39.89 |
66900 |
0.11% |
|
39.88 |
149200 |
0.25% |
|
39.87 |
85200 |
0.14% |
|
39.86 |
55600 |
0.09% |
|
39.85 |
90200 |
0.15% |
|
39.84 |
48300 |
0.08% |
|
39.83 |
36600 |
0.06% |
|
39.82 |
80600 |
0.14% |
|
39.81 |
98160 |
0.17% |
|
39.80 |
166200 |
0.28% |
|
39.79 |
58500 |
0.10% |
|
39.78 |
45000 |
0.08% |
|
39.77 |
133221 |
0.23% |
|
39.76 |
100240 |
0.17% |
|
39.75 |
98400 |
0.17% |
|
39.74 |
46500 |
0.08% |
|
39.73 |
65700 |
0.11% |
|
39.72 |
138846 |
0.24% |
|
39.71 |
154300 |
0.26% |
|
39.70 |
115176 |
0.20% |
|
39.69 |
85600 |
0.15% |
|
39.68 |
81555 |
0.14% |
|
39.67 |
40585 |
0.07% |
|
39.66 |
103560 |
0.18% |
|
39.65 |
155900 |
0.26% |
|
39.64 |
33700 |
0.06% |
|
39.63 |
102800 |
0.17% |
|
39.62 |
158076 |
0.27% |
|
39.61 |
339300 |
0.57% |
|
39.60 |
171937 |
0.29% |
|
39.59 |
86000 |
0.15% |
|
39.58 |
69624 |
0.12% |
|
39.57 |
55763 |
0.09% |
|
39.56 |
82100 |
0.14% |
|
39.55 |
88100 |
0.15% |
|
39.54 |
77340 |
0.13% |
|
39.53 |
93900 |
0.16% |
|
39.52 |
32400 |
0.05% |
|
39.51 |
73800 |
0.13% |
|
39.50 |
224500 |
0.38% |
|
39.49 |
106800 |
0.18% |
|
39.48 |
85560 |
0.14% |
|
39.47 |
89300 |
0.15% |
|
39.46 |
64500 |
0.11% |
|
39.45 |
219300 |
0.37% |
|
39.44 |
209400 |
0.35% |
|
39.43 |
71400 |
0.12% |
|
39.42 |
19900 |
0.03% |
|
39.41 |
84600 |
0.14% |
|
39.40 |
164400 |
0.28% |
|
39.39 |
39900 |
0.07% |
|
39.38 |
55300 |
0.09% |
|
39.37 |
26200 |
0.04% |
|
39.36 |
32200 |
0.05% |
|
39.35 |
30100 |
0.05% |
|
39.34 |
70180 |
0.12% |
|
39.33 |
75300 |
0.13% |
|
39.32 |
76900 |
0.13% |
|
39.31 |
50740 |
0.09% |
|
39.30 |
193300 |
0.33% |
|
39.29 |
66700 |
0.11% |
|
39.28 |
44980 |
0.08% |
|
39.27 |
25200 |
0.04% |
|
39.26 |
43200 |
0.07% |
|
39.25 |
106200 |
0.18% |
|
39.24 |
75500 |
0.13% |
|
39.23 |
73300 |
0.12% |
|
39.22 |
58100 |
0.10% |
|
39.21 |
58400 |
0.10% |
|
39.20 |
227700 |
0.39% |
|
39.19 |
75400 |
0.13% |
|
39.18 |
129400 |
0.22% |
|
39.17 |
40100 |
0.07% |
|
39.16 |
78380 |
0.13% |
|
39.15 |
128500 |
0.22% |
|
39.14 |
141100 |
0.24% |
|
39.13 |
139502 |
0.24% |
|
39.12 |
143920 |
0.24% |
|
39.11 |
169200 |
0.29% |
|
39.10 |
187680 |
0.32% |
|
39.09 |
69784 |
0.12% |
|
39.08 |
106400 |
0.18% |
|
39.07 |
98800 |
0.17% |
|
39.06 |
88300 |
0.15% |
|
39.05 |
118600 |
0.20% |
|
39.04 |
97080 |
0.16% |
|
39.03 |
97060 |
0.16% |
|
39.02 |
165200 |
0.28% |
|
39.01 |
183080 |
0.31% |
|
39.00 |
344280 |
0.58% |
|
38.99 |
243300 |
0.41% |
|
38.98 |
269920 |
0.46% |
|
38.97 |
209540 |
0.36% |
|
38.96 |
93800 |
0.16% |
|
38.95 |
154500 |
0.26% |
|
38.94 |
117200 |
0.20% |
|
38.93 |
243000 |
0.41% |
|
38.92 |
191155 |
0.32% |
|
38.91 |
90800 |
0.15% |
|
38.90 |
239400 |
0.41% |
|
38.89 |
188729 |
0.32% |
|
38.88 |
246600 |
0.42% |
|
38.87 |
160100 |
0.27% |
|
38.86 |
303400 |
0.51% |
|
38.85 |
130280 |
0.22% |
|
38.84 |
69100 |
0.12% |
|
38.83 |
134100 |
0.23% |
|
38.82 |
156600 |
0.27% |
|
38.81 |
48020 |
0.08% |
|
38.80 |
112491 |
0.19% |
|
38.79 |
80049 |
0.14% |
|
38.78 |
108500 |
0.18% |
|
38.77 |
127300 |
0.22% |
|
38.76 |
101940 |
0.17% |
|
38.75 |
158900 |
0.27% |
|
38.74 |
248812 |
0.42% |
|
38.73 |
76000 |
0.13% |
|
38.72 |
106842 |
0.18% |
|
38.71 |
120600 |
0.20% |
|
38.70 |
211073 |
0.36% |
|
38.69 |
134000 |
0.23% |
|
38.68 |
107140 |
0.18% |
|
38.67 |
85900 |
0.15% |
|
38.66 |
129700 |
0.22% |
|
38.65 |
169300 |
0.29% |
|
38.64 |
96200 |
0.16% |
|
38.63 |
75300 |
0.13% |
|
38.62 |
147000 |
0.25% |
|
38.61 |
147100 |
0.25% |
|
38.60 |
249040 |
0.42% |
|
38.59 |
128600 |
0.22% |
|
38.58 |
66600 |
0.11% |
|
38.57 |
98200 |
0.17% |
|
38.56 |
82200 |
0.14% |
|
38.55 |
131300 |
0.22% |
|
38.54 |
133700 |
0.23% |
|
38.53 |
145900 |
0.25% |
|
38.52 |
100800 |
0.17% |
|
38.51 |
176700 |
0.30% |
|
38.50 |
372700 |
0.63% |
|
38.49 |
194340 |
0.33% |
|
38.48 |
264200 |
0.45% |
|
38.47 |
201640 |
0.34% |
|
38.46 |
236065 |
0.40% |
|
38.45 |
191880 |
0.33% |
|
38.44 |
211160 |
0.36% |
|
38.43 |
256480 |
0.43% |
|
38.42 |
209420 |
0.35% |
|
38.41 |
240800 |
0.41% |
|
38.40 |
213380 |
0.36% |
|
38.39 |
138280 |
0.23% |
|
38.38 |
290460 |
0.49% |
|
38.37 |
184300 |
0.31% |
|
38.36 |
531500 |
0.90% |
|
38.35 |
288500 |
0.49% |
|
38.34 |
117000 |
0.20% |
|
38.33 |
156740 |
0.27% |
|
38.32 |
217100 |
0.37% |
|
38.31 |
211160 |
0.36% |
|
38.30 |
260320 |
0.44% |
|
38.29 |
159100 |
0.27% |
|
38.28 |
131100 |
0.22% |
|
38.27 |
236000 |
0.40% |
|
38.26 |
190000 |
0.32% |
|
38.25 |
244820 |
0.41% |
|
38.24 |
188800 |
0.32% |
|
38.23 |
119448 |
0.20% |
|
38.22 |
107792 |
0.18% |
|
38.21 |
149521 |
0.25% |
|
38.20 |
255900 |
0.43% |
|
38.19 |
227079 |
0.38% |
|
38.18 |
165000 |
0.28% |
|
38.17 |
124640 |
0.21% |
|
38.16 |
190800 |
0.32% |
|
38.15 |
195508 |
0.33% |
|
38.14 |
206771 |
0.35% |
|
38.13 |
206600 |
0.35% |
|
38.12 |
131500 |
0.22% |
|
38.11 |
165154 |
0.28% |
|
38.10 |
257800 |
0.44% |
|
38.09 |
133300 |
0.23% |
|
38.08 |
207588 |
0.35% |
|
38.07 |
113100 |
0.19% |
|
38.06 |
153700 |
0.26% |
|
38.05 |
166900 |
0.28% |
|
38.04 |
93400 |
0.16% |
|
38.03 |
164740 |
0.28% |
|
38.02 |
156580 |
0.27% |
|
38.01 |
241900 |
0.41% |
|
38.00 |
531900 |
0.90% |
|
37.99 |
227720 |
0.39% |
|
37.98 |
208000 |
0.35% |
|
37.97 |
84900 |
0.14% |
|
37.96 |
73700 |
0.12% |
|
37.95 |
119300 |
0.20% |
|
37.94 |
64600 |
0.11% |
|
37.93 |
108400 |
0.18% |
|
37.92 |
121740 |
0.21% |
|
37.91 |
73920 |
0.13% |
|
37.90 |
149644 |
0.25% |
|
37.89 |
73000 |
0.12% |
|
37.88 |
110700 |
0.19% |
|
37.87 |
53400 |
0.09% |
|
37.86 |
48100 |
0.08% |
|
37.85 |
68396 |
0.12% |
|
37.84 |
66160 |
0.11% |
|
37.83 |
54600 |
0.09% |
|
37.82 |
88160 |
0.15% |
|
37.81 |
117800 |
0.20% |
|
37.80 |
140460 |
0.24% |
|
37.79 |
47900 |
0.08% |
|
37.78 |
71200 |
0.12% |
|
37.77 |
36300 |
0.06% |
|
37.76 |
72700 |
0.12% |
|
37.75 |
193040 |
0.33% |
|
37.74 |
74600 |
0.13% |
|
37.73 |
75400 |
0.13% |
|
37.72 |
102000 |
0.17% |
|
37.71 |
57800 |
0.10% |
|
37.70 |
145200 |
0.25% |
|
37.69 |
129100 |
0.22% |
|
37.68 |
146724 |
0.25% |
|
37.67 |
97638 |
0.17% |
|
37.66 |
202020 |
0.34% |
|
37.65 |
85400 |
0.14% |
|
37.64 |
74400 |
0.13% |
|
37.63 |
131840 |
0.22% |
|
37.62 |
127760 |
0.22% |
|
37.61 |
105360 |
0.18% |
|
37.60 |
136082 |
0.23% |
|
37.59 |
103000 |
0.17% |
|
37.58 |
107600 |
0.18% |
|
37.57 |
83200 |
0.14% |
|
37.56 |
137200 |
0.23% |
|
37.55 |
130400 |
0.22% |
|
37.54 |
204300 |
0.35% |
|
37.53 |
94480 |
0.16% |
|
37.52 |
94902 |
0.16% |
|
37.51 |
172538 |
0.29% |
|
37.50 |
321300 |
0.54% |
|
37.49 |
143471 |
0.24% |
|
37.48 |
183120 |
0.31% |
|
37.47 |
156593 |
0.27% |
|
37.46 |
179645 |
0.30% |
|
37.45 |
194577 |
0.33% |
|
37.44 |
96325 |
0.16% |
|
37.43 |
182000 |
0.31% |
|
37.42 |
76800 |
0.13% |
|
37.41 |
120300 |
0.20% |
|
37.40 |
98200 |
0.17% |
|
37.39 |
135900 |
0.23% |
|
37.38 |
108400 |
0.18% |
|
37.37 |
235600 |
0.40% |
|
37.36 |
118600 |
0.20% |
|
37.35 |
156300 |
0.26% |
|
37.34 |
123420 |
0.21% |
|
37.33 |
227780 |
0.39% |
|
37.32 |
87840 |
0.15% |
|
37.31 |
52242 |
0.09% |
|
37.30 |
134100 |
0.23% |
|
37.29 |
50300 |
0.09% |
|
37.28 |
145258 |
0.25% |
|
37.27 |
124464 |
0.21% |
|
37.26 |
147260 |
0.25% |
|
37.25 |
293236 |
0.50% |
|
37.24 |
179300 |
0.30% |
|
37.23 |
223000 |
0.38% |
|
37.22 |
263200 |
0.45% |
|
37.21 |
309240 |
0.52% |
|
37.20 |
267000 |
0.45% |
|
37.19 |
218400 |
0.37% |
|
37.18 |
157500 |
0.27% |
|
37.17 |
119300 |
0.20% |
|
37.16 |
167469 |
0.28% |
|
37.15 |
197200 |
0.33% |
|
37.14 |
171500 |
0.29% |
|
37.13 |
200260 |
0.34% |
|
37.12 |
134020 |
0.23% |
|
37.11 |
188700 |
0.32% |
|
37.10 |
232200 |
0.39% |
|
37.09 |
130991 |
0.22% |
|
37.08 |
156700 |
0.27% |
|
37.07 |
175120 |
0.30% |
|
37.06 |
99200 |
0.17% |
|
37.05 |
173580 |
0.29% |
|
37.04 |
175320 |
0.30% |
|
37.03 |
120100 |
0.20% |
|
37.02 |
185300 |
0.31% |
|
37.01 |
368476 |
0.62% |
|
37.00 |
326604 |
0.55% |
|
36.99 |
84180 |
0.14% |
|
36.98 |
87240 |
0.15% |
|
36.97 |
76340 |
0.13% |
|
36.96 |
115880 |
0.20% |
|
36.95 |
103720 |
0.18% |
|
36.94 |
32840 |
0.06% |
|
36.93 |
21100 |
0.04% |
|
36.92 |
57942 |
0.10% |
|
36.91 |
76060 |
0.13% |
|
36.90 |
112280 |
0.19% |
|
36.89 |
24100 |
0.04% |
|
36.88 |
53700 |
0.09% |
|
36.87 |
7100 |
0.01% |
|
36.86 |
26300 |
0.04% |
|
36.85 |
37200 |
0.06% |
|
36.84 |
27500 |
0.05% |
|
36.83 |
7900 |
0.01% |
|
36.82 |
8100 |
0.01% |
|
36.81 |
30100 |
0.05% |
|
36.80 |
60240 |
0.10% |
|
36.79 |
1900 |
0.00% |
|
36.78 |
3400 |
0.01% |
|
36.77 |
1500 |
0.00% |
|
36.76 |
39000 |
0.07% |
|
36.75 |
5100 |
0.01% |
|
36.74 |
1700 |
0.00% |
|
36.73 |
14060 |
0.02% |
|
36.72 |
15900 |
0.03% |
|
36.71 |
48140 |
0.08% |
|
36.70 |
12500 |
0.02% |
|
36.69 |
12936 |
0.02% |
|
36.68 |
34400 |
0.06% |
|
36.67 |
15100 |
0.03% |
|