成交价(元) |
成交量(股) |
占比 |
占比图 |
41.85 |
36600 |
0.06% |
|
41.84 |
35600 |
0.06% |
|
41.83 |
52700 |
0.09% |
|
41.82 |
12610 |
0.02% |
|
41.81 |
124240 |
0.21% |
|
41.80 |
243490 |
0.41% |
|
41.79 |
51900 |
0.09% |
|
41.78 |
66000 |
0.11% |
|
41.77 |
62140 |
0.10% |
|
41.76 |
26580 |
0.04% |
|
41.75 |
103237 |
0.17% |
|
41.74 |
27300 |
0.05% |
|
41.73 |
6200 |
0.01% |
|
41.72 |
34980 |
0.06% |
|
41.71 |
46200 |
0.08% |
|
41.70 |
110700 |
0.19% |
|
41.69 |
126540 |
0.21% |
|
41.68 |
127400 |
0.21% |
|
41.67 |
77300 |
0.13% |
|
41.66 |
97640 |
0.16% |
|
41.65 |
63800 |
0.11% |
|
41.64 |
68500 |
0.11% |
|
41.63 |
117700 |
0.20% |
|
41.62 |
61200 |
0.10% |
|
41.61 |
44700 |
0.07% |
|
41.60 |
138540 |
0.23% |
|
41.59 |
21000 |
0.04% |
|
41.58 |
61540 |
0.10% |
|
41.57 |
42760 |
0.07% |
|
41.56 |
85620 |
0.14% |
|
41.55 |
45140 |
0.08% |
|
41.54 |
71320 |
0.12% |
|
41.53 |
44800 |
0.08% |
|
41.52 |
23600 |
0.04% |
|
41.51 |
18600 |
0.03% |
|
41.50 |
120680 |
0.20% |
|
41.49 |
113720 |
0.19% |
|
41.48 |
32000 |
0.05% |
|
41.47 |
53960 |
0.09% |
|
41.46 |
83300 |
0.14% |
|
41.45 |
75480 |
0.13% |
|
41.44 |
163500 |
0.27% |
|
41.43 |
103720 |
0.17% |
|
41.42 |
55300 |
0.09% |
|
41.41 |
54500 |
0.09% |
|
41.40 |
63400 |
0.11% |
|
41.39 |
28900 |
0.05% |
|
41.38 |
12300 |
0.02% |
|
41.37 |
42200 |
0.07% |
|
41.36 |
51500 |
0.09% |
|
41.35 |
114620 |
0.19% |
|
41.34 |
58600 |
0.10% |
|
41.33 |
64300 |
0.11% |
|
41.32 |
53240 |
0.09% |
|
41.31 |
32900 |
0.06% |
|
41.30 |
122280 |
0.20% |
|
41.29 |
30700 |
0.05% |
|
41.28 |
33440 |
0.06% |
|
41.27 |
47540 |
0.08% |
|
41.26 |
33700 |
0.06% |
|
41.25 |
44640 |
0.07% |
|
41.24 |
51700 |
0.09% |
|
41.23 |
78600 |
0.13% |
|
41.22 |
8700 |
0.01% |
|
41.21 |
23700 |
0.04% |
|
41.20 |
79200 |
0.13% |
|
41.19 |
3100 |
0.01% |
|
41.18 |
3700 |
0.01% |
|
41.17 |
27300 |
0.05% |
|
41.16 |
27920 |
0.05% |
|
41.15 |
32400 |
0.05% |
|
41.14 |
23500 |
0.04% |
|
41.13 |
23102 |
0.04% |
|
41.12 |
33000 |
0.06% |
|
41.11 |
11880 |
0.02% |
|
41.10 |
29700 |
0.05% |
|
41.09 |
82700 |
0.14% |
|
41.08 |
22300 |
0.04% |
|
41.07 |
29180 |
0.05% |
|
41.06 |
4000 |
0.01% |
|
41.05 |
17600 |
0.03% |
|
41.04 |
38967 |
0.07% |
|
41.03 |
80400 |
0.13% |
|
41.02 |
600 |
0.00% |
|
41.01 |
85900 |
0.14% |
|
41.00 |
209700 |
0.35% |
|
40.99 |
108040 |
0.18% |
|
40.98 |
45260 |
0.08% |
|
40.97 |
19600 |
0.03% |
|
40.96 |
37600 |
0.06% |
|
40.95 |
30900 |
0.05% |
|
40.94 |
22100 |
0.04% |
|
40.92 |
2500 |
0.00% |
|
40.91 |
28100 |
0.05% |
|
40.90 |
38360 |
0.06% |
|
40.89 |
56200 |
0.09% |
|
40.88 |
18700 |
0.03% |
|
40.87 |
3300 |
0.01% |
|
40.86 |
700 |
0.00% |
|
40.85 |
51821 |
0.09% |
|
40.84 |
1900 |
0.00% |
|
40.83 |
109810 |
0.18% |
|
40.82 |
139040 |
0.23% |
|
40.81 |
9100 |
0.02% |
|
40.80 |
80860 |
0.14% |
|
40.79 |
164900 |
0.28% |
|
40.78 |
97640 |
0.16% |
|
40.77 |
64979 |
0.11% |
|
40.76 |
42300 |
0.07% |
|
40.75 |
54300 |
0.09% |
|
40.74 |
122200 |
0.20% |
|
40.73 |
26600 |
0.04% |
|
40.72 |
53800 |
0.09% |
|
40.71 |
54540 |
0.09% |
|
40.70 |
91900 |
0.15% |
|
40.69 |
168559 |
0.28% |
|
40.68 |
29100 |
0.05% |
|
40.67 |
30200 |
0.05% |
|
40.66 |
29700 |
0.05% |
|
40.65 |
31000 |
0.05% |
|
40.64 |
23600 |
0.04% |
|
40.63 |
75700 |
0.13% |
|
40.62 |
53400 |
0.09% |
|
40.61 |
67700 |
0.11% |
|
40.60 |
121600 |
0.20% |
|
40.59 |
24300 |
0.04% |
|
40.58 |
62500 |
0.10% |
|
40.57 |
38400 |
0.06% |
|
40.56 |
64700 |
0.11% |
|
40.55 |
54600 |
0.09% |
|
40.54 |
17300 |
0.03% |
|
40.53 |
80300 |
0.13% |
|
40.52 |
60700 |
0.10% |
|
40.51 |
74100 |
0.12% |
|
40.50 |
176140 |
0.29% |
|
40.49 |
34700 |
0.06% |
|
40.48 |
79300 |
0.13% |
|
40.47 |
14000 |
0.02% |
|
40.46 |
66500 |
0.11% |
|
40.45 |
60500 |
0.10% |
|
40.44 |
46900 |
0.08% |
|
40.43 |
25300 |
0.04% |
|
40.42 |
136820 |
0.23% |
|
40.41 |
145480 |
0.24% |
|
40.40 |
251920 |
0.42% |
|
40.39 |
75300 |
0.13% |
|
40.38 |
163990 |
0.27% |
|
40.37 |
116390 |
0.19% |
|
40.36 |
97440 |
0.16% |
|
40.35 |
124300 |
0.21% |
|
40.34 |
75400 |
0.13% |
|
40.33 |
79500 |
0.13% |
|
40.32 |
77700 |
0.13% |
|
40.31 |
91460 |
0.15% |
|
40.30 |
226100 |
0.38% |
|
40.29 |
88679 |
0.15% |
|
40.28 |
208700 |
0.35% |
|
40.27 |
198313 |
0.33% |
|
40.26 |
214580 |
0.36% |
|
40.25 |
138400 |
0.23% |
|
40.24 |
98800 |
0.17% |
|
40.23 |
147950 |
0.25% |
|
40.22 |
94800 |
0.16% |
|
40.21 |
172502 |
0.29% |
|
40.20 |
237120 |
0.40% |
|
40.19 |
271465 |
0.45% |
|
40.18 |
275979 |
0.46% |
|
40.17 |
306266 |
0.51% |
|
40.16 |
240614 |
0.40% |
|
40.15 |
446280 |
0.75% |
|
40.14 |
143980 |
0.24% |
|
40.13 |
340551 |
0.57% |
|
40.12 |
296999 |
0.50% |
|
40.11 |
218501 |
0.37% |
|
40.10 |
237978 |
0.40% |
|
40.09 |
98300 |
0.16% |
|
40.08 |
84000 |
0.14% |
|
40.07 |
125520 |
0.21% |
|
40.06 |
140900 |
0.24% |
|
40.05 |
118740 |
0.20% |
|
40.04 |
151741 |
0.25% |
|
40.03 |
68300 |
0.11% |
|
40.02 |
97120 |
0.16% |
|
40.01 |
240085 |
0.40% |
|
40.00 |
504920 |
0.85% |
|
39.99 |
295020 |
0.49% |
|
39.98 |
133500 |
0.22% |
|
39.97 |
123000 |
0.21% |
|
39.96 |
238384 |
0.40% |
|
39.95 |
205319 |
0.34% |
|
39.94 |
158861 |
0.27% |
|
39.93 |
287380 |
0.48% |
|
39.92 |
238559 |
0.40% |
|
39.91 |
110440 |
0.18% |
|
39.90 |
198420 |
0.33% |
|
39.89 |
216440 |
0.36% |
|
39.88 |
272400 |
0.46% |
|
39.87 |
146200 |
0.24% |
|
39.86 |
153400 |
0.26% |
|
39.85 |
210480 |
0.35% |
|
39.84 |
161700 |
0.27% |
|
39.83 |
136900 |
0.23% |
|
39.82 |
125100 |
0.21% |
|
39.81 |
169360 |
0.28% |
|
39.80 |
363580 |
0.61% |
|
39.79 |
148916 |
0.25% |
|
39.78 |
147600 |
0.25% |
|
39.77 |
257537 |
0.43% |
|
39.76 |
139724 |
0.23% |
|
39.75 |
128900 |
0.22% |
|
39.74 |
103519 |
0.17% |
|
39.73 |
96800 |
0.16% |
|
39.72 |
180646 |
0.30% |
|
39.71 |
166200 |
0.28% |
|
39.70 |
243176 |
0.41% |
|
39.69 |
140000 |
0.23% |
|
39.68 |
135815 |
0.23% |
|
39.67 |
94885 |
0.16% |
|
39.66 |
187960 |
0.31% |
|
39.65 |
382606 |
0.64% |
|
39.64 |
53100 |
0.09% |
|
39.63 |
152000 |
0.25% |
|
39.62 |
231276 |
0.39% |
|
39.61 |
371600 |
0.62% |
|
39.60 |
310037 |
0.52% |
|
39.59 |
119600 |
0.20% |
|
39.58 |
133058 |
0.22% |
|
39.57 |
77263 |
0.13% |
|
39.56 |
109700 |
0.18% |
|
39.55 |
129900 |
0.22% |
|
39.54 |
116840 |
0.20% |
|
39.53 |
92200 |
0.15% |
|
39.52 |
85000 |
0.14% |
|
39.51 |
69000 |
0.12% |
|
39.50 |
204100 |
0.34% |
|
39.49 |
92000 |
0.15% |
|
39.48 |
114300 |
0.19% |
|
39.47 |
67800 |
0.11% |
|
39.46 |
66000 |
0.11% |
|
39.45 |
239800 |
0.40% |
|
39.44 |
54300 |
0.09% |
|
39.43 |
97700 |
0.16% |
|
39.42 |
19200 |
0.03% |
|
39.41 |
77400 |
0.13% |
|
39.40 |
115120 |
0.19% |
|
39.39 |
36200 |
0.06% |
|
39.38 |
85600 |
0.14% |
|
39.37 |
29700 |
0.05% |
|
39.36 |
72200 |
0.12% |
|
39.35 |
44300 |
0.07% |
|
39.34 |
42300 |
0.07% |
|
39.33 |
82200 |
0.14% |
|
39.32 |
144700 |
0.24% |
|
39.31 |
54100 |
0.09% |
|
39.30 |
173400 |
0.29% |
|
39.29 |
48300 |
0.08% |
|
39.28 |
63780 |
0.11% |
|
39.27 |
25800 |
0.04% |
|
39.26 |
56000 |
0.09% |
|
39.25 |
159700 |
0.27% |
|
39.24 |
159000 |
0.27% |
|
39.23 |
102800 |
0.17% |
|
39.22 |
135540 |
0.23% |
|
39.21 |
131000 |
0.22% |
|
39.20 |
84400 |
0.14% |
|
39.19 |
154100 |
0.26% |
|
39.18 |
160500 |
0.27% |
|
39.17 |
124662 |
0.21% |
|
39.16 |
89938 |
0.15% |
|
39.15 |
156240 |
0.26% |
|
39.14 |
163240 |
0.27% |
|
39.13 |
203860 |
0.34% |
|
39.12 |
197900 |
0.33% |
|
39.11 |
76400 |
0.13% |
|
39.10 |
236500 |
0.40% |
|
39.09 |
96400 |
0.16% |
|
39.08 |
168700 |
0.28% |
|
39.07 |
143920 |
0.24% |
|
39.06 |
154000 |
0.26% |
|
39.05 |
146988 |
0.25% |
|
39.04 |
67000 |
0.11% |
|
39.03 |
137400 |
0.23% |
|
39.02 |
176400 |
0.30% |
|
39.01 |
356040 |
0.60% |
|
39.00 |
237940 |
0.40% |
|
38.99 |
249240 |
0.42% |
|
38.98 |
276780 |
0.46% |
|
38.97 |
231600 |
0.39% |
|
38.96 |
105500 |
0.18% |
|
38.95 |
266200 |
0.45% |
|
38.94 |
105600 |
0.18% |
|
38.93 |
206300 |
0.35% |
|
38.92 |
297300 |
0.50% |
|
38.91 |
100700 |
0.17% |
|
38.90 |
260000 |
0.44% |
|
38.89 |
195809 |
0.33% |
|
38.88 |
269360 |
0.45% |
|
38.87 |
200100 |
0.34% |
|
38.86 |
196900 |
0.33% |
|
38.85 |
183863 |
0.31% |
|
38.84 |
155222 |
0.26% |
|
38.83 |
302800 |
0.51% |
|
38.82 |
198300 |
0.33% |
|
38.81 |
126600 |
0.21% |
|
38.80 |
302691 |
0.51% |
|
38.79 |
300049 |
0.50% |
|
38.78 |
164860 |
0.28% |
|
38.77 |
240960 |
0.40% |
|
38.76 |
281600 |
0.47% |
|
38.75 |
470220 |
0.79% |
|
38.74 |
437432 |
0.73% |
|
38.73 |
260841 |
0.44% |
|
38.72 |
194901 |
0.33% |
|
38.71 |
269600 |
0.45% |
|
38.70 |
401200 |
0.67% |
|
38.69 |
150000 |
0.25% |
|
38.68 |
216360 |
0.36% |
|
38.67 |
91440 |
0.15% |
|
38.66 |
203863 |
0.34% |
|
38.65 |
276180 |
0.46% |
|
38.64 |
163597 |
0.27% |
|
38.63 |
280400 |
0.47% |
|
38.62 |
251700 |
0.42% |
|
38.61 |
163376 |
0.27% |
|
38.60 |
318420 |
0.53% |
|
38.59 |
127825 |
0.21% |
|
38.58 |
194600 |
0.33% |
|
38.57 |
235286 |
0.39% |
|
38.56 |
111500 |
0.19% |
|
38.55 |
193142 |
0.32% |
|
38.54 |
128194 |
0.21% |
|
38.53 |
123140 |
0.21% |
|
38.52 |
109300 |
0.18% |
|
38.51 |
216522 |
0.36% |
|
38.50 |
308680 |
0.52% |
|
38.49 |
290500 |
0.49% |
|
38.48 |
374678 |
0.63% |
|
38.47 |
174085 |
0.29% |
|
38.46 |
166400 |
0.28% |
|
38.45 |
210200 |
0.35% |
|
38.44 |
155220 |
0.26% |
|
38.43 |
186220 |
0.31% |
|
38.42 |
200460 |
0.34% |
|
38.41 |
175222 |
0.29% |
|
38.40 |
191434 |
0.32% |
|
38.39 |
225546 |
0.38% |
|
38.38 |
137000 |
0.23% |
|
38.37 |
71900 |
0.12% |
|
38.36 |
217578 |
0.36% |
|
38.35 |
169720 |
0.28% |
|
38.34 |
114040 |
0.19% |
|
38.33 |
141240 |
0.24% |
|
38.32 |
163700 |
0.27% |
|
38.31 |
153760 |
0.26% |
|
38.30 |
300020 |
0.50% |
|
38.29 |
100100 |
0.17% |
|
38.28 |
100600 |
0.17% |
|
38.27 |
245540 |
0.41% |
|
38.26 |
260540 |
0.44% |
|
38.25 |
157200 |
0.26% |
|
38.24 |
174119 |
0.29% |
|
38.23 |
180620 |
0.30% |
|
38.22 |
151942 |
0.25% |
|
38.21 |
258841 |
0.43% |
|
38.20 |
209020 |
0.35% |
|
38.19 |
259019 |
0.43% |
|
38.18 |
248560 |
0.42% |
|
38.17 |
90900 |
0.15% |
|
38.16 |
165300 |
0.28% |
|
38.15 |
208400 |
0.35% |
|
38.14 |
80500 |
0.13% |
|
38.13 |
140000 |
0.23% |
|
38.12 |
45900 |
0.08% |
|
38.11 |
67482 |
0.11% |
|
38.10 |
221900 |
0.37% |
|
38.09 |
188500 |
0.32% |
|
38.08 |
74700 |
0.13% |
|
38.07 |
63900 |
0.11% |
|
38.06 |
130400 |
0.22% |
|
38.05 |
72800 |
0.12% |
|
38.04 |
83742 |
0.14% |
|
38.03 |
103420 |
0.17% |
|
38.02 |
47656 |
0.08% |
|
38.01 |
166618 |
0.28% |
|
38.00 |
306600 |
0.51% |
|
37.99 |
182600 |
0.31% |
|
37.98 |
225600 |
0.38% |
|
37.97 |
78800 |
0.13% |
|
37.96 |
68000 |
0.11% |
|
37.95 |
63100 |
0.11% |
|
37.94 |
48000 |
0.08% |
|
37.93 |
34980 |
0.06% |
|
37.92 |
26200 |
0.04% |
|
37.91 |
63600 |
0.11% |
|
37.90 |
124500 |
0.21% |
|
37.89 |
59600 |
0.10% |
|
37.88 |
150500 |
0.25% |
|
37.87 |
34200 |
0.06% |
|
37.86 |
1700 |
0.00% |
|
37.85 |
10500 |
0.02% |
|
37.84 |
14100 |
0.02% |
|
37.83 |
44000 |
0.07% |
|
37.82 |
17000 |
0.03% |
|
37.81 |
34100 |
0.06% |
|
37.80 |
88660 |
0.15% |
|
37.79 |
20600 |
0.03% |
|
37.78 |
12800 |
0.02% |
|
37.76 |
39400 |
0.07% |
|
37.75 |
140940 |
0.24% |
|
37.74 |
44400 |
0.07% |
|
37.73 |
35600 |
0.06% |
|
37.72 |
37800 |
0.06% |
|
37.71 |
38700 |
0.06% |
|
37.70 |
30600 |
0.05% |
|
37.69 |
125000 |
0.21% |
|
37.68 |
60200 |
0.10% |
|
37.67 |
27600 |
0.05% |
|
37.66 |
98620 |
0.17% |
|
37.65 |
30900 |
0.05% |
|
37.64 |
61700 |
0.10% |
|
37.63 |
70100 |
0.12% |
|
37.62 |
70900 |
0.12% |
|
37.61 |
34000 |
0.06% |
|
37.60 |
56100 |
0.09% |
|
37.59 |
31100 |
0.05% |
|
37.58 |
38400 |
0.06% |
|
37.57 |
53900 |
0.09% |
|
37.56 |
154500 |
0.26% |
|
37.55 |
102900 |
0.17% |
|
37.54 |
228782 |
0.38% |
|
37.53 |
89820 |
0.15% |
|
37.52 |
82602 |
0.14% |
|
37.51 |
57038 |
0.10% |
|
37.50 |
267300 |
0.45% |
|
37.49 |
139371 |
0.23% |
|
37.48 |
157620 |
0.26% |
|
37.47 |
154793 |
0.26% |
|
37.46 |
142845 |
0.24% |
|
37.45 |
168437 |
0.28% |
|
37.44 |
75325 |
0.13% |
|
37.43 |
104900 |
0.18% |
|
37.42 |
46100 |
0.08% |
|
37.41 |
85000 |
0.14% |
|
37.40 |
64300 |
0.11% |
|
37.39 |
59000 |
0.10% |
|
37.38 |
63100 |
0.11% |
|
37.37 |
106800 |
0.18% |
|
37.36 |
87100 |
0.15% |
|
37.35 |
87000 |
0.15% |
|
37.34 |
82820 |
0.14% |
|
37.33 |
100980 |
0.17% |
|
37.32 |
52840 |
0.09% |
|
37.31 |
40242 |
0.07% |
|
37.30 |
104900 |
0.18% |
|
37.29 |
31900 |
0.05% |
|
37.28 |
122458 |
0.21% |
|
37.27 |
76564 |
0.13% |
|
37.26 |
117760 |
0.20% |
|
37.25 |
245836 |
0.41% |
|
37.24 |
130700 |
0.22% |
|
37.23 |
136900 |
0.23% |
|
37.22 |
152000 |
0.25% |
|
37.21 |
197700 |
0.33% |
|
37.20 |
153100 |
0.26% |
|
37.19 |
150600 |
0.25% |
|
37.18 |
69500 |
0.12% |
|
37.17 |
71300 |
0.12% |
|
37.16 |
114469 |
0.19% |
|
37.15 |
129300 |
0.22% |
|
37.14 |
113600 |
0.19% |
|
37.13 |
136060 |
0.23% |
|
37.12 |
63320 |
0.11% |
|
37.11 |
116400 |
0.19% |
|
37.10 |
131600 |
0.22% |
|
37.09 |
106191 |
0.18% |
|
37.08 |
95500 |
0.16% |
|
37.07 |
149120 |
0.25% |
|
37.06 |
74500 |
0.12% |
|
37.05 |
130980 |
0.22% |
|
37.04 |
107620 |
0.18% |
|
37.03 |
49400 |
0.08% |
|
37.02 |
119700 |
0.20% |
|
37.01 |
146136 |
0.24% |
|
37.00 |
183304 |
0.31% |
|
36.99 |
56680 |
0.09% |
|
36.98 |
53000 |
0.09% |
|
36.97 |
41300 |
0.07% |
|
36.96 |
63080 |
0.11% |
|
36.95 |
56400 |
0.09% |
|
36.94 |
11340 |
0.02% |
|
36.93 |
8700 |
0.01% |
|
36.92 |
14042 |
0.02% |
|
36.91 |
53360 |
0.09% |
|
36.90 |
27700 |
0.05% |
|
36.89 |
18900 |
0.03% |
|
36.88 |
44400 |
0.07% |
|
36.87 |
2100 |
0.00% |
|
36.86 |
2000 |
0.00% |
|
36.85 |
18400 |
0.03% |
|
36.81 |
8400 |
0.01% |
|