成交价(元) 成交量(股) 占比 占比图
86.68 8400 0.03%
86.66 7300 0.03%
86.65 12500 0.05%
86.61 12400 0.05%
86.60 42400 0.18%
86.59 9600 0.04%
86.58 6600 0.03%
86.57 16700 0.07%
86.52 2500 0.01%
86.51 18400 0.08%
86.50 18600 0.08%
86.49 20800 0.09%
86.48 1900 0.01%
86.47 500 0.00%
86.46 15000 0.06%
86.45 3900 0.02%
86.42 6900 0.03%
86.41 100 0.00%
86.38 6500 0.03%
86.36 3700 0.02%
86.35 14700 0.06%
86.34 15600 0.06%
86.33 6900 0.03%
86.32 1300 0.01%
86.31 32740 0.14%
86.30 7600 0.03%
86.29 2200 0.01%
86.26 7760 0.03%
86.25 200 0.00%
86.22 16540 0.07%
86.21 16560 0.07%
86.20 14600 0.06%
86.13 9600 0.04%
86.12 3700 0.02%
86.11 6400 0.03%
86.08 10400 0.04%
86.07 13700 0.06%
86.06 5000 0.02%
86.05 23300 0.10%
86.03 11281 0.05%
86.02 63500 0.26%
86.00 101019 0.42%
85.99 20100 0.08%
85.98 30800 0.13%
85.97 900 0.00%
85.96 600 0.00%
85.95 500 0.00%
85.94 6600 0.03%
85.93 3400 0.01%
85.91 12000 0.05%
85.90 46740 0.19%
85.89 9600 0.04%
85.88 4100 0.02%
85.87 13000 0.05%
85.86 24940 0.10%
85.85 84400 0.35%
85.84 2200 0.01%
85.82 18800 0.08%
85.81 7000 0.03%
85.80 26800 0.11%
85.79 14760 0.06%
85.78 24800 0.10%
85.77 5400 0.02%
85.76 800 0.00%
85.75 17400 0.07%
85.74 1700 0.01%
85.73 13000 0.05%
85.72 13600 0.06%
85.71 100 0.00%
85.70 44800 0.19%
85.69 1900 0.01%
85.68 1600 0.01%
85.67 14800 0.06%
85.66 11400 0.05%
85.65 27200 0.11%
85.64 15200 0.06%
85.63 25000 0.10%
85.62 5900 0.02%
85.60 8400 0.03%
85.58 23200 0.10%
85.57 15200 0.06%
85.56 11900 0.05%
85.55 13400 0.06%
85.54 13200 0.05%
85.53 8200 0.03%
85.52 16500 0.07%
85.51 14100 0.06%
85.50 42200 0.17%
85.49 9900 0.04%
85.48 16800 0.07%
85.46 900 0.00%
85.45 9900 0.04%
85.43 900 0.00%
85.42 21600 0.09%
85.41 17200 0.07%
85.40 33000 0.14%
85.39 35200 0.15%
85.38 16000 0.07%
85.37 11600 0.05%
85.36 7000 0.03%
85.35 10300 0.04%
85.34 200 0.00%
85.33 30500 0.13%
85.32 34300 0.14%
85.31 7800 0.03%
85.30 43000 0.18%
85.29 17700 0.07%
85.28 12500 0.05%
85.27 21800 0.09%
85.26 41562 0.17%
85.25 46938 0.19%
85.24 60500 0.25%
85.23 18200 0.08%
85.22 31600 0.13%
85.21 45424 0.19%
85.20 94038 0.39%
85.19 66300 0.27%
85.18 63138 0.26%
85.17 12200 0.05%
85.16 23462 0.10%
85.15 21900 0.09%
85.14 8500 0.04%
85.13 9000 0.04%
85.12 1861 0.01%
85.11 23800 0.10%
85.10 20300 0.08%
85.09 2100 0.01%
85.08 23700 0.10%
85.07 10500 0.04%
85.06 32700 0.14%
85.05 22300 0.09%
85.04 32234 0.13%
85.03 38511 0.16%
85.02 9800 0.04%
85.01 64900 0.27%
85.00 342986 1.42%
84.99 79955 0.33%
84.98 74096 0.31%
84.97 63600 0.26%
84.96 73870 0.31%
84.95 73000 0.30%
84.94 42700 0.18%
84.93 74023 0.31%
84.92 72987 0.30%
84.91 45934 0.19%
84.90 53066 0.22%
84.89 24700 0.10%
84.88 13800 0.06%
84.87 20800 0.09%
84.86 19300 0.08%
84.85 18276 0.08%
84.84 41258 0.17%
84.83 48400 0.20%
84.82 12300 0.05%
84.81 47100 0.19%
84.80 163700 0.68%
84.79 52500 0.22%
84.78 85700 0.35%
84.77 121000 0.50%
84.76 71105 0.29%
84.75 100500 0.42%
84.74 38100 0.16%
84.73 25700 0.11%
84.72 32600 0.13%
84.71 41500 0.17%
84.70 98671 0.41%
84.69 39300 0.16%
84.68 56871 0.23%
84.67 27400 0.11%
84.66 66529 0.27%
84.65 84129 0.35%
84.64 35271 0.15%
84.63 35100 0.15%
84.62 71800 0.30%
84.61 49300 0.20%
84.60 38100 0.16%
84.59 31400 0.13%
84.58 32400 0.13%
84.57 27200 0.11%
84.56 41800 0.17%
84.55 38400 0.16%
84.54 11100 0.05%
84.53 7700 0.03%
84.52 28700 0.12%
84.51 27400 0.11%
84.50 80800 0.33%
84.49 26800 0.11%
84.48 30600 0.13%
84.47 9600 0.04%
84.46 17600 0.07%
84.45 32200 0.13%
84.44 30700 0.13%
84.43 16300 0.07%
84.42 11700 0.05%
84.41 20000 0.08%
84.40 29800 0.12%
84.39 15500 0.06%
84.38 32500 0.13%
84.37 4400 0.02%
84.36 20400 0.08%
84.35 41800 0.17%
84.34 13400 0.06%
84.33 4500 0.02%
84.32 24500 0.10%
84.31 15900 0.07%
84.30 113300 0.47%
84.29 32200 0.13%
84.28 33700 0.14%
84.27 5500 0.02%
84.26 12000 0.05%
84.25 23200 0.10%
84.24 18200 0.08%
84.23 31800 0.13%
84.22 15900 0.07%
84.21 4000 0.02%
84.20 46900 0.19%
84.19 2400 0.01%
84.18 12500 0.05%
84.17 7700 0.03%
84.16 24700 0.10%
84.15 14000 0.06%
84.13 2100 0.01%
84.10 300 0.00%
84.02 8000 0.03%
84.00 32700 0.14%
83.99 24300 0.10%
83.98 12000 0.05%
83.97 1500 0.01%
83.95 3600 0.01%
83.94 8900 0.04%
83.93 3500 0.01%
83.90 12400 0.05%
83.89 5200 0.02%
83.80 2600 0.01%
83.75 5800 0.02%
83.71 4400 0.02%
83.69 5700 0.02%
83.68 2800 0.01%
83.67 4100 0.02%
83.66 8600 0.04%
83.65 23386 0.10%
83.61 16800 0.07%
83.60 25000 0.10%
83.59 2500 0.01%
83.58 22500 0.09%
83.56 5800 0.02%
83.55 17700 0.07%
83.54 11600 0.05%
83.53 4800 0.02%
83.52 46800 0.19%
83.51 9900 0.04%
83.50 27900 0.12%
83.49 12500 0.05%
83.48 5800 0.02%
83.47 21400 0.09%
83.45 100 0.00%
83.44 3300 0.01%
83.43 9300 0.04%
83.42 45801 0.19%
83.41 36900 0.15%
83.40 103400 0.43%
83.39 12700 0.05%
83.38 4900 0.02%
83.37 10100 0.04%
83.36 6417 0.03%
83.35 50800 0.21%
83.34 53100 0.22%
83.33 119937 0.50%
83.32 27063 0.11%
83.31 28700 0.12%
83.30 71000 0.29%
83.29 66100 0.27%
83.28 50800 0.21%
83.27 31800 0.13%
83.26 33200 0.14%
83.25 52200 0.22%
83.24 30451 0.13%
83.23 23800 0.10%
83.22 53166 0.22%
83.21 32049 0.13%
83.20 117643 0.49%
83.19 27600 0.11%
83.18 24800 0.10%
83.17 24119 0.10%
83.16 18600 0.08%
83.15 29000 0.12%
83.14 900 0.00%
83.13 12910 0.05%
83.12 86300 0.36%
83.11 58935 0.24%
83.10 101400 0.42%
83.09 36500 0.15%
83.08 40200 0.17%
83.07 49700 0.21%
83.06 39200 0.16%
83.05 120800 0.50%
83.04 59500 0.25%
83.03 68100 0.28%
83.02 129400 0.53%
83.01 269306 1.11%
83.00 307100 1.27%
82.99 81700 0.34%
82.98 66000 0.27%
82.97 43000 0.18%
82.96 107100 0.44%
82.95 139200 0.58%
82.94 34100 0.14%
82.93 38242 0.16%
82.92 101135 0.42%
82.91 34523 0.14%
82.90 132400 0.55%
82.89 9000 0.04%
82.88 49400 0.20%
82.87 25200 0.10%
82.86 53200 0.22%
82.85 41300 0.17%
82.84 13100 0.05%
82.83 70100 0.29%
82.82 35800 0.15%
82.81 25000 0.10%
82.80 90200 0.37%
82.79 3600 0.01%
82.78 11221 0.05%
82.77 22521 0.09%
82.76 30879 0.13%
82.75 4100 0.02%
82.74 13500 0.06%
82.73 4700 0.02%
82.72 3800 0.02%
82.71 21600 0.09%
82.70 28200 0.12%
82.69 15600 0.06%
82.68 13900 0.06%
82.67 4300 0.02%
82.66 13100 0.05%
82.65 12600 0.05%
82.64 10100 0.04%
82.63 1700 0.01%
82.62 8000 0.03%
82.61 3600 0.01%
82.60 11300 0.05%
82.59 2900 0.01%
82.58 19400 0.08%
82.56 10200 0.04%
82.55 19600 0.08%
82.54 7600 0.03%
82.52 6800 0.03%
82.51 11800 0.05%
82.50 46000 0.19%
82.49 5800 0.02%
82.48 12300 0.05%
82.47 6800 0.03%
82.44 1900 0.01%
82.40 26500 0.11%
82.39 8700 0.04%
82.37 3600 0.01%
82.36 15000 0.06%
82.35 19800 0.08%
82.34 300 0.00%
82.33 2100 0.01%
82.32 1000 0.00%
82.31 500 0.00%
82.30 20701 0.09%
82.29 9600 0.04%
82.28 100 0.00%
82.27 3900 0.02%
82.25 2400 0.01%
82.24 7900 0.03%
82.22 6100 0.03%
82.21 9900 0.04%
82.20 239943 0.99%
82.19 14400 0.06%
82.18 27200 0.11%
82.17 10000 0.04%
82.16 13000 0.05%
82.15 81170 0.34%
82.14 57930 0.24%
82.13 57200 0.24%
82.12 37200 0.15%
82.11 40267 0.17%
82.10 134000 0.55%
82.09 7200 0.03%
82.08 10400 0.04%
82.07 24000 0.10%
82.06 19300 0.08%
82.05 17300 0.07%
82.04 12300 0.05%
82.03 26000 0.11%
82.02 9500 0.04%
82.01 17500 0.07%
82.00 14400 0.06%
81.99 1600 0.01%
81.98 30700 0.13%
81.97 2300 0.01%
81.96 6500 0.03%
81.95 18800 0.08%
81.94 2100 0.01%
81.93 16400 0.07%
81.92 3900 0.02%
81.91 23600 0.10%
81.90 9300 0.04%
81.89 6200 0.03%
81.88 7300 0.03%
81.87 11400 0.05%
81.86 7600 0.03%
81.85 34800 0.14%
81.84 3800 0.02%
81.83 3700 0.02%
81.82 2900 0.01%
81.81 19200 0.08%
81.80 41800 0.17%
81.79 13300 0.05%
81.78 3600 0.01%
81.73 5700 0.02%
81.72 5800 0.02%
81.71 45600 0.19%
81.70 91400 0.38%
81.69 16100 0.07%
81.68 7900 0.03%
81.67 7700 0.03%
81.66 31400 0.13%
81.65 30400 0.13%
81.64 1600 0.01%
81.63 21787 0.09%
81.62 32900 0.14%
81.61 26400 0.11%
81.60 78700 0.33%
81.59 44700 0.18%
81.58 29800 0.12%
81.57 34600 0.14%
81.56 25836 0.11%
81.55 32593 0.13%
81.53 19450 0.08%
81.52 5979 0.02%
81.51 3108 0.01%
81.50 110293 0.46%
81.49 28800 0.12%
81.48 54600 0.23%
81.47 30900 0.13%
81.46 18738 0.08%
81.45 20900 0.09%
81.44 11648 0.05%
81.43 500 0.00%
81.42 2300 0.01%
81.41 3000 0.01%
81.40 39600 0.16%
81.39 4000 0.02%
81.38 45200 0.19%
81.37 15800 0.07%
81.36 10300 0.04%
81.35 56500 0.23%
81.34 13100 0.05%
81.33 27300 0.11%
81.32 9200 0.04%
81.31 29200 0.12%
81.30 122764 0.51%
81.29 17800 0.07%
81.28 43300 0.18%
81.27 14400 0.06%
81.26 27900 0.12%
81.25 74200 0.31%
81.24 44249 0.18%
81.23 47351 0.20%
81.22 126600 0.52%
81.21 44600 0.18%
81.20 202255 0.84%
81.19 66500 0.27%
81.18 81258 0.34%
81.17 26400 0.11%
81.16 17500 0.07%
81.15 58800 0.24%
81.14 38800 0.16%
81.13 34300 0.14%
81.12 40600 0.17%
81.11 57100 0.24%
81.10 112036 0.46%
81.09 21000 0.09%
81.08 66100 0.27%
81.07 49752 0.21%
81.06 65412 0.27%
81.05 138100 0.57%
81.04 62500 0.26%
81.03 131550 0.54%
81.02 170252 0.70%
81.01 158949 0.66%
81.00 618465 2.55%
80.99 92500 0.38%
80.98 93376 0.39%
80.97 37350 0.15%
80.96 33400 0.14%
80.95 73700 0.30%
80.94 18993 0.08%
80.93 83595 0.35%
80.92 71000 0.29%
80.91 35707 0.15%
80.90 165800 0.68%
80.89 44700 0.18%
80.88 46210 0.19%
80.87 38300 0.16%
80.86 12700 0.05%
80.85 49700 0.21%
80.84 51395 0.21%
80.83 40195 0.17%
80.82 19200 0.08%
80.81 17000 0.07%
80.80 176587 0.73%
80.79 22200 0.09%
80.78 80973 0.33%
80.77 23112 0.10%
80.76 28200 0.12%
80.75 18488 0.08%
80.74 20044 0.08%
80.73 12812 0.05%
80.72 10419 0.04%
80.71 29500 0.12%
80.70 75300 0.31%
80.69 23000 0.10%
80.68 58800 0.24%
80.67 22500 0.09%
80.66 51847 0.21%
80.65 10088 0.04%
80.64 6660 0.03%
80.63 7800 0.03%
80.62 52900 0.22%
80.61 84675 0.35%
80.60 140333 0.58%
80.59 101625 0.42%
80.58 83633 0.35%
80.57 62500 0.26%
80.56 115000 0.48%
80.55 110504 0.46%
80.54 59627 0.25%
80.53 67540 0.28%
80.52 69672 0.29%
80.51 109043 0.45%
80.50 277539 1.15%
80.49 35200 0.15%
80.48 67588 0.28%
80.47 35900 0.15%
80.46 66300 0.27%
80.45 93226 0.39%
80.44 46300 0.19%
80.43 23100 0.10%
80.42 20800 0.09%
80.41 38488 0.16%
80.40 68238 0.28%
80.39 23955 0.10%
80.38 12209 0.05%
80.37 41907 0.17%
80.36 69345 0.29%
80.35 79998 0.33%
80.34 65003 0.27%
80.33 25219 0.10%
80.32 27183 0.11%
80.31 7898 0.03%
80.30 53414 0.22%
80.29 8689 0.04%
80.28 11600 0.05%
80.27 10500 0.04%
80.26 12900 0.05%
80.25 20700 0.09%
80.24 15100 0.06%
80.23 12700 0.05%
80.22 5100 0.02%
80.21 3500 0.01%
80.20 92500 0.38%
80.19 7200 0.03%
80.18 29600 0.12%
80.17 11500 0.05%
80.16 3500 0.01%
80.15 29100 0.12%
80.14 15900 0.07%
80.13 14100 0.06%
80.12 27400 0.11%
80.11 17700 0.07%
80.10 22900 0.09%
80.09 11000 0.05%
80.08 13326 0.06%
80.07 6400 0.03%
80.06 29600 0.12%
80.05 83600 0.35%
80.04 3600 0.01%
80.03 12900 0.05%
80.02 46400 0.19%
80.01 10900 0.05%
80.00 27050 0.11%
79.99 900 0.00%
79.98 4602 0.02%
79.97 22537 0.09%
79.95 18875 0.08%
79.94 1735 0.01%
79.93 2377 0.01%
79.92 29385 0.12%
79.91 3150 0.01%
79.90 20213 0.08%
79.89 20131 0.08%
79.88 300 0.00%
79.86 961 0.00%
79.85 3000 0.01%
79.84 700 0.00%
79.83 1900 0.01%
79.80 8252 0.03%
79.78 5603 0.02%
79.77 10944 0.05%
79.76 6884 0.03%
79.75 26920 0.11%
79.74 3800 0.02%
79.73 1270 0.01%
79.72 2400 0.01%
79.70 1100 0.00%
79.68 900 0.00%
79.67 23503 0.10%
79.66 2500 0.01%
79.65 12199 0.05%
79.64 8800 0.04%
79.63 1800 0.01%
79.60 5300 0.02%
79.58 16400 0.07%
79.56 500 0.00%
79.55 4800 0.02%
79.53 100 0.00%
79.52 500 0.00%
79.51 1100 0.00%
79.50 8000 0.03%
79.48 5300 0.02%
79.47 4800 0.02%
79.46 2300 0.01%
79.45 32800 0.14%
79.44 4100 0.02%
79.43 10300 0.04%
79.42 11800 0.05%
79.41 22531 0.09%
79.40 63900 0.26%
79.39 13600 0.06%
79.38 2800 0.01%
79.36 11600 0.05%
79.35 26849 0.11%
79.34 5063 0.02%
79.33 41637 0.17%
79.32 1080 0.00%
79.31 10652 0.04%
79.30 63036 0.26%
79.29 6700 0.03%
79.28 8000 0.03%
79.27 9851 0.04%
79.26 5571 0.02%
79.25 23876 0.10%
79.24 12600 0.05%
79.23 13300 0.05%
79.22 9600 0.04%
79.21 19400 0.08%
79.20 73800 0.30%
79.19 2200 0.01%
79.18 14300 0.06%
79.17 7300 0.03%
79.16 1700 0.01%
79.15 41200 0.17%
79.14 1100 0.00%
79.13 100 0.00%
79.12 29300 0.12%
79.11 26949 0.11%
79.10 34613 0.14%
79.09 6900 0.03%
79.08 2300 0.01%
79.07 7900 0.03%
79.06 2300 0.01%
79.05 8600 0.04%
79.03 200 0.00%
79.01 100 0.00%
79.00 26300 0.11%
78.99 2134 0.01%
78.98 4200 0.02%
78.97 4500 0.02%
78.95 9400 0.04%
78.94 8900 0.04%
78.93 26600 0.11%
78.92 2629 0.01%
78.91 25000 0.10%
78.90 26000 0.11%
78.89 13100 0.05%
78.88 19442 0.08%
78.87 24058 0.10%
78.86 11864 0.05%
78.85 64929 0.27%
78.84 12965 0.05%
78.83 33535 0.14%
78.82 9400 0.04%
78.81 16429 0.07%
78.80 55293 0.23%
78.79 7400 0.03%
78.78 29016 0.12%
78.77 3400 0.01%
78.76 5400 0.02%
78.75 19800 0.08%
78.74 29400 0.12%
78.73 13200 0.05%
78.72 39518 0.16%
78.71 32597 0.13%
78.70 27985 0.12%
78.69 12708 0.05%
78.68 40900 0.17%
78.67 14259 0.06%
78.66 57400 0.24%
78.65 33122 0.14%
78.64 57700 0.24%
78.63 37563 0.16%
78.62 7800 0.03%
78.61 21300 0.09%
78.60 117600 0.49%
78.59 31423 0.13%
78.58 26077 0.11%
78.57 49624 0.20%
78.56 39382 0.16%
78.55 71500 0.30%
78.54 24800 0.10%
78.53 25200 0.10%
78.52 9200 0.04%
78.51 27100 0.11%
78.50 71023 0.29%
78.49 30323 0.13%
78.48 16900 0.07%
78.47 30200 0.12%
78.46 18023 0.07%
78.45 48682 0.20%
78.44 52420 0.22%
78.43 38531 0.16%
78.42 38779 0.16%
78.41 11800 0.05%
78.40 37000 0.15%
78.39 30712 0.13%
78.38 39524 0.16%
78.37 33963 0.14%
78.36 5100 0.02%
78.35 32710 0.14%
78.34 30500 0.13%
78.33 10600 0.04%
78.32 13700 0.06%
78.31 2300 0.01%
78.30 39800 0.16%
78.29 13620 0.06%
78.28 69300 0.29%
78.27 13500 0.06%
78.26 33600 0.14%
78.25 15400 0.06%
78.24 1300 0.01%
78.23 4400 0.02%
78.22 5500 0.02%
78.21 7000 0.03%
78.20 24100 0.10%
78.19 15070 0.06%
78.18 6200 0.03%
78.17 3200 0.01%
78.16 9400 0.04%
78.15 17500 0.07%
78.14 10200 0.04%
78.13 10500 0.04%
78.12 15500 0.06%
78.10 6400 0.03%
78.09 1600 0.01%
78.08 17200 0.07%
78.07 17734 0.07%
78.06 4200 0.02%
78.05 12000 0.05%
78.04 3600 0.01%
78.03 2900 0.01%
78.02 9700 0.04%
78.01 9000 0.04%
78.00 27000 0.11%
77.99 6100 0.03%
77.98 3100 0.01%
77.97 7400 0.03%
77.96 9200 0.04%
77.95 13800 0.06%
77.94 4200 0.02%
77.93 15500 0.06%
77.92 24900 0.10%
77.91 6200 0.03%
77.90 17300 0.07%
77.89 13500 0.06%
77.88 11619 0.05%
77.87 5700 0.02%
77.86 8800 0.04%
77.85 5400 0.02%
77.83 1100 0.00%
77.82 3200 0.01%
77.81 400 0.00%
77.80 2000 0.01%
77.78 2500 0.01%
77.75 100 0.00%
77.74 700 0.00%
77.71 600 0.00%
77.70 4300 0.02%
77.69 2000 0.01%
77.68 5300 0.02%
77.67 100 0.00%
77.65 5400 0.02%
77.63 1200 0.00%
77.62 7600 0.03%
77.61 1800 0.01%
77.60 4500 0.02%
77.59 2700 0.01%
77.58 3100 0.01%
77.56 300 0.00%
77.55 5400 0.02%
77.54 3200 0.01%
77.52 300 0.00%
77.51 500 0.00%
77.50 4700 0.02%
77.48 700 0.00%
77.47 4200 0.02%
77.46 1100 0.00%
77.40 900 0.00%
77.39 800 0.00%
77.38 5100 0.02%
77.37 600 0.00%
77.36 100 0.00%
77.35 4400 0.02%
77.30 27400 0.11%
77.29 5300 0.02%
77.28 11800 0.05%
77.27 5400 0.02%
77.26 2600 0.01%
77.25 1700 0.01%
77.23 1800 0.01%
77.22 9100 0.04%
77.21 12900 0.05%
77.20 10116 0.04%
77.19 2300 0.01%
77.17 4300 0.02%
77.16 3274 0.01%
77.15 1200 0.00%
77.14 1300 0.01%
77.13 11700 0.05%
77.12 100 0.00%
77.11 700 0.00%
77.08 5000 0.02%
77.07 2400 0.01%
77.06 700 0.00%
77.05 500 0.00%
77.04 1800 0.01%
77.01 8275 0.03%
77.00 7200 0.03%
76.98 1800 0.01%
76.97 500 0.00%
76.89 1400 0.01%
76.86 4300 0.02%
76.79 400 0.00%