成交价(元) 成交量(股) 占比 占比图
49.17 1400 0.02%
49.15 9500 0.10%
49.14 9400 0.10%
49.10 3400 0.04%
49.09 1200 0.01%
49.07 100 0.00%
49.02 18100 0.20%
49.01 1300 0.01%
49.00 700 0.01%
48.99 600 0.01%
48.96 5100 0.06%
48.95 6800 0.07%
48.94 3600 0.04%
48.93 14000 0.15%
48.92 9900 0.11%
48.91 12700 0.14%
48.90 15300 0.17%
48.89 22500 0.25%
48.88 42500 0.46%
48.87 53000 0.58%
48.86 19400 0.21%
48.85 19800 0.22%
48.84 40400 0.44%
48.83 11100 0.12%
48.82 32300 0.35%
48.81 30000 0.33%
48.80 110400 1.20%
48.79 25900 0.28%
48.78 57700 0.63%
48.77 12700 0.14%
48.76 21400 0.23%
48.75 66500 0.72%
48.74 51621 0.56%
48.73 36500 0.40%
48.72 43500 0.47%
48.71 19100 0.21%
48.70 64700 0.71%
48.69 24800 0.27%
48.68 9100 0.10%
48.67 11900 0.13%
48.66 19700 0.21%
48.65 15800 0.17%
48.64 13100 0.14%
48.63 12700 0.14%
48.62 66800 0.73%
48.61 132500 1.44%
48.60 31100 0.34%
48.59 20500 0.22%
48.58 14473 0.16%
48.57 20100 0.22%
48.56 32860 0.36%
48.55 18500 0.20%
48.54 8400 0.09%
48.53 12427 0.14%
48.52 19900 0.22%
48.51 19100 0.21%
48.50 46940 0.51%
48.49 17800 0.19%
48.48 300 0.00%
48.47 900 0.01%
48.46 2400 0.03%
48.45 5600 0.06%
48.43 100 0.00%
48.42 6600 0.07%
48.41 10000 0.11%
48.40 8800 0.10%
48.39 3400 0.04%
48.37 1000 0.01%
48.36 13200 0.14%
48.35 10700 0.12%
48.34 4200 0.05%
48.33 4300 0.05%
48.32 3800 0.04%
48.31 16000 0.17%
48.30 29700 0.32%
48.29 7400 0.08%
48.28 12000 0.13%
48.27 1400 0.02%
48.26 4800 0.05%
48.25 9800 0.11%
48.24 8000 0.09%
48.23 9918 0.11%
48.22 11800 0.13%
48.21 14400 0.16%
48.20 28600 0.31%
48.19 17600 0.19%
48.18 6300 0.07%
48.17 6700 0.07%
48.16 16500 0.18%
48.15 31700 0.35%
48.14 2100 0.02%
48.13 20100 0.22%
48.12 5700 0.06%
48.11 15400 0.17%
48.10 45700 0.50%
48.09 19500 0.21%
48.08 14700 0.16%
48.07 24600 0.27%
48.06 9000 0.10%
48.05 17300 0.19%
48.04 18000 0.20%
48.03 74100 0.81%
48.02 45400 0.49%
48.01 47400 0.52%
48.00 61100 0.67%
47.99 37900 0.41%
47.98 90300 0.98%
47.97 28000 0.31%
47.96 27600 0.30%
47.95 60800 0.66%
47.94 26200 0.29%
47.93 120873 1.32%
47.92 28200 0.31%
47.91 22800 0.25%
47.90 53600 0.58%
47.89 54934 0.60%
47.88 44700 0.49%
47.87 27200 0.30%
47.86 50200 0.55%
47.85 65500 0.71%
47.84 40400 0.44%
47.83 40200 0.44%
47.82 53640 0.58%
47.81 42300 0.46%
47.80 72000 0.78%
47.79 52800 0.58%
47.78 89200 0.97%
47.77 62200 0.68%
47.76 28000 0.31%
47.75 78000 0.85%
47.74 52972 0.58%
47.73 63400 0.69%
47.72 69700 0.76%
47.71 114800 1.25%
47.70 181099 1.97%
47.69 76300 0.83%
47.68 64769 0.71%
47.67 92047 1.00%
47.66 67667 0.74%
47.65 65200 0.71%
47.64 59865 0.65%
47.63 32700 0.36%
47.62 16600 0.18%
47.61 31900 0.35%
47.60 32100 0.35%
47.59 22700 0.25%
47.58 28700 0.31%
47.57 7600 0.08%
47.56 19900 0.22%
47.55 47400 0.52%
47.54 10500 0.11%
47.53 13600 0.15%
47.52 10400 0.11%
47.51 33800 0.37%
47.50 42000 0.46%
47.49 15400 0.17%
47.48 13300 0.14%
47.47 35200 0.38%
47.46 13200 0.14%
47.45 14000 0.15%
47.44 3300 0.04%
47.43 3100 0.03%
47.42 4400 0.05%
47.41 19800 0.22%
47.40 26600 0.29%
47.39 800 0.01%
47.38 24300 0.26%
47.37 12400 0.14%
47.36 10200 0.11%
47.35 9500 0.10%
47.34 6600 0.07%
47.33 13000 0.14%
47.32 7400 0.08%
47.31 9800 0.11%
47.30 14600 0.16%
47.29 800 0.01%
47.28 2900 0.03%
47.27 5800 0.06%
47.25 10400 0.11%
47.24 800 0.01%
47.21 2300 0.03%
47.20 13800 0.15%
47.18 4700 0.05%
47.17 600 0.01%
47.15 9000 0.10%
47.14 2300 0.03%
47.13 3400 0.04%
47.12 2400 0.03%
47.11 1100 0.01%
47.10 9800 0.11%
47.08 2000 0.02%
47.07 9500 0.10%
47.06 1300 0.01%
47.05 6100 0.07%
47.04 6700 0.07%
47.03 16000 0.17%
47.02 19000 0.21%
47.01 3400 0.04%
47.00 16200 0.18%
46.99 14600 0.16%
46.98 9600 0.10%
46.97 33300 0.36%
46.96 38500 0.42%
46.95 75300 0.82%
46.94 16200 0.18%
46.93 13500 0.15%
46.92 8900 0.10%
46.91 6000 0.07%
46.90 3700 0.04%
46.87 68400 0.75%
46.86 6300 0.07%
46.85 36700 0.40%
46.84 4900 0.05%
46.83 13100 0.14%
46.82 4600 0.05%
46.81 31700 0.35%
46.80 13200 0.14%
46.79 7800 0.08%
46.78 52500 0.57%
46.77 27600 0.30%
46.76 16100 0.18%
46.75 17100 0.19%
46.74 25300 0.28%
46.73 7000 0.08%
46.72 41200 0.45%
46.71 26800 0.29%
46.70 48300 0.53%
46.69 36100 0.39%
46.68 43600 0.48%
46.67 15700 0.17%
46.66 16300 0.18%
46.65 29800 0.32%
46.64 8200 0.09%
46.63 3200 0.03%
46.62 16700 0.18%
46.61 31100 0.34%
46.60 74300 0.81%
46.59 10500 0.11%
46.58 33500 0.37%
46.57 25900 0.28%
46.56 14000 0.15%
46.55 66500 0.72%
46.54 37300 0.41%
46.53 24000 0.26%
46.52 40000 0.44%
46.51 51000 0.56%
46.50 100600 1.10%
46.49 54500 0.59%
46.48 81700 0.89%
46.47 53700 0.59%
46.46 26200 0.29%
46.45 29200 0.32%
46.44 36500 0.40%
46.43 17700 0.19%
46.42 17900 0.20%
46.41 89100 0.97%
46.40 46432 0.51%
46.39 34900 0.38%
46.38 27300 0.30%
46.37 16200 0.18%
46.36 15900 0.17%
46.35 101500 1.11%
46.34 8400 0.09%
46.33 28600 0.31%
46.32 9700 0.11%
46.31 23900 0.26%
46.30 12600 0.14%
46.29 25300 0.28%
46.28 19598 0.21%
46.27 15501 0.17%
46.26 22303 0.24%
46.25 21367 0.23%
46.24 31699 0.35%
46.23 29600 0.32%
46.22 39598 0.43%
46.21 17701 0.19%
46.20 59701 0.65%
46.19 27500 0.30%
46.18 21900 0.24%
46.17 5400 0.06%
46.16 12600 0.14%
46.15 5400 0.06%
46.14 4900 0.05%
46.13 7600 0.08%
46.12 2100 0.02%
46.11 10700 0.12%
46.10 20200 0.22%
46.09 12300 0.13%
46.08 14700 0.16%
46.07 6800 0.07%
46.06 14700 0.16%
46.05 21200 0.23%
46.04 11800 0.13%
46.03 16000 0.17%
46.02 41900 0.46%
46.01 32600 0.36%
46.00 72300 0.79%
45.99 43100 0.47%
45.98 40800 0.44%
45.97 30400 0.33%
45.96 35500 0.39%
45.95 24500 0.27%
45.94 27000 0.29%
45.93 54400 0.59%
45.92 13600 0.15%
45.91 23200 0.25%
45.90 50740 0.55%
45.89 40000 0.44%
45.88 17600 0.19%
45.87 42600 0.46%
45.86 16299 0.18%
45.85 25601 0.28%
45.84 23000 0.25%
45.83 29500 0.32%
45.82 18200 0.20%
45.81 34900 0.38%
45.80 70000 0.76%
45.79 32500 0.35%
45.78 36800 0.40%
45.77 4700 0.05%
45.76 21000 0.23%
45.75 22800 0.25%
45.74 18900 0.21%
45.73 24700 0.27%
45.72 14000 0.15%
45.71 34100 0.37%
45.70 48300 0.53%
45.69 32300 0.35%
45.68 53832 0.59%
45.67 7800 0.08%
45.66 18700 0.20%
45.65 11000 0.12%
45.64 12900 0.14%
45.63 10900 0.12%
45.62 32900 0.36%
45.61 36300 0.40%
45.60 19300 0.21%
45.59 100 0.00%
45.58 43500 0.47%
45.57 1000 0.01%
45.55 300 0.00%
45.53 3100 0.03%
45.52 20000 0.22%
45.51 9600 0.10%
45.50 10700 0.12%
45.49 100 0.00%
45.48 6100 0.07%
45.47 3400 0.04%
45.46 1600 0.02%
45.45 900 0.01%
45.43 14400 0.16%
45.42 2800 0.03%
45.41 4400 0.05%
45.40 7300 0.08%
45.38 6100 0.07%
45.37 3400 0.04%
45.36 2200 0.02%
45.32 4900 0.05%