成交价(元) |
成交量(股) |
占比 |
占比图 |
49.17 |
1400 |
0.02% |
|
49.15 |
9500 |
0.10% |
|
49.14 |
9400 |
0.10% |
|
49.10 |
3400 |
0.04% |
|
49.09 |
1200 |
0.01% |
|
49.07 |
100 |
0.00% |
|
49.02 |
18100 |
0.20% |
|
49.01 |
1300 |
0.01% |
|
49.00 |
700 |
0.01% |
|
48.99 |
600 |
0.01% |
|
48.96 |
5100 |
0.06% |
|
48.95 |
6800 |
0.07% |
|
48.94 |
3600 |
0.04% |
|
48.93 |
14000 |
0.15% |
|
48.92 |
9900 |
0.11% |
|
48.91 |
12700 |
0.14% |
|
48.90 |
15300 |
0.17% |
|
48.89 |
22500 |
0.25% |
|
48.88 |
42500 |
0.46% |
|
48.87 |
53000 |
0.58% |
|
48.86 |
19400 |
0.21% |
|
48.85 |
19800 |
0.22% |
|
48.84 |
40400 |
0.44% |
|
48.83 |
11100 |
0.12% |
|
48.82 |
32300 |
0.35% |
|
48.81 |
30000 |
0.33% |
|
48.80 |
110400 |
1.20% |
|
48.79 |
25900 |
0.28% |
|
48.78 |
57700 |
0.63% |
|
48.77 |
12700 |
0.14% |
|
48.76 |
21400 |
0.23% |
|
48.75 |
66500 |
0.72% |
|
48.74 |
51621 |
0.56% |
|
48.73 |
36500 |
0.40% |
|
48.72 |
43500 |
0.47% |
|
48.71 |
19100 |
0.21% |
|
48.70 |
64700 |
0.71% |
|
48.69 |
24800 |
0.27% |
|
48.68 |
9100 |
0.10% |
|
48.67 |
11900 |
0.13% |
|
48.66 |
19700 |
0.21% |
|
48.65 |
15800 |
0.17% |
|
48.64 |
13100 |
0.14% |
|
48.63 |
12700 |
0.14% |
|
48.62 |
66800 |
0.73% |
|
48.61 |
132500 |
1.44% |
|
48.60 |
31100 |
0.34% |
|
48.59 |
20500 |
0.22% |
|
48.58 |
14473 |
0.16% |
|
48.57 |
20100 |
0.22% |
|
48.56 |
32860 |
0.36% |
|
48.55 |
18500 |
0.20% |
|
48.54 |
8400 |
0.09% |
|
48.53 |
12427 |
0.14% |
|
48.52 |
19900 |
0.22% |
|
48.51 |
19100 |
0.21% |
|
48.50 |
46940 |
0.51% |
|
48.49 |
17800 |
0.19% |
|
48.48 |
300 |
0.00% |
|
48.47 |
900 |
0.01% |
|
48.46 |
2400 |
0.03% |
|
48.45 |
5600 |
0.06% |
|
48.43 |
100 |
0.00% |
|
48.42 |
6600 |
0.07% |
|
48.41 |
10000 |
0.11% |
|
48.40 |
8800 |
0.10% |
|
48.39 |
3400 |
0.04% |
|
48.37 |
1000 |
0.01% |
|
48.36 |
13200 |
0.14% |
|
48.35 |
10700 |
0.12% |
|
48.34 |
4200 |
0.05% |
|
48.33 |
4300 |
0.05% |
|
48.32 |
3800 |
0.04% |
|
48.31 |
16000 |
0.17% |
|
48.30 |
29700 |
0.32% |
|
48.29 |
7400 |
0.08% |
|
48.28 |
12000 |
0.13% |
|
48.27 |
1400 |
0.02% |
|
48.26 |
4800 |
0.05% |
|
48.25 |
9800 |
0.11% |
|
48.24 |
8000 |
0.09% |
|
48.23 |
9918 |
0.11% |
|
48.22 |
11800 |
0.13% |
|
48.21 |
14400 |
0.16% |
|
48.20 |
28600 |
0.31% |
|
48.19 |
17600 |
0.19% |
|
48.18 |
6300 |
0.07% |
|
48.17 |
6700 |
0.07% |
|
48.16 |
16500 |
0.18% |
|
48.15 |
31700 |
0.35% |
|
48.14 |
2100 |
0.02% |
|
48.13 |
20100 |
0.22% |
|
48.12 |
5700 |
0.06% |
|
48.11 |
15400 |
0.17% |
|
48.10 |
45700 |
0.50% |
|
48.09 |
19500 |
0.21% |
|
48.08 |
14700 |
0.16% |
|
48.07 |
24600 |
0.27% |
|
48.06 |
9000 |
0.10% |
|
48.05 |
17300 |
0.19% |
|
48.04 |
18000 |
0.20% |
|
48.03 |
74100 |
0.81% |
|
48.02 |
45400 |
0.49% |
|
48.01 |
47400 |
0.52% |
|
48.00 |
61100 |
0.67% |
|
47.99 |
37900 |
0.41% |
|
47.98 |
90300 |
0.98% |
|
47.97 |
28000 |
0.31% |
|
47.96 |
27600 |
0.30% |
|
47.95 |
60800 |
0.66% |
|
47.94 |
26200 |
0.29% |
|
47.93 |
120873 |
1.32% |
|
47.92 |
28200 |
0.31% |
|
47.91 |
22800 |
0.25% |
|
47.90 |
53600 |
0.58% |
|
47.89 |
54934 |
0.60% |
|
47.88 |
44700 |
0.49% |
|
47.87 |
27200 |
0.30% |
|
47.86 |
50200 |
0.55% |
|
47.85 |
65500 |
0.71% |
|
47.84 |
40400 |
0.44% |
|
47.83 |
40200 |
0.44% |
|
47.82 |
53640 |
0.58% |
|
47.81 |
42300 |
0.46% |
|
47.80 |
72000 |
0.78% |
|
47.79 |
52800 |
0.58% |
|
47.78 |
89200 |
0.97% |
|
47.77 |
62200 |
0.68% |
|
47.76 |
28000 |
0.31% |
|
47.75 |
78000 |
0.85% |
|
47.74 |
52972 |
0.58% |
|
47.73 |
63400 |
0.69% |
|
47.72 |
69700 |
0.76% |
|
47.71 |
114800 |
1.25% |
|
47.70 |
181099 |
1.97% |
|
47.69 |
76300 |
0.83% |
|
47.68 |
64769 |
0.71% |
|
47.67 |
92047 |
1.00% |
|
47.66 |
67667 |
0.74% |
|
47.65 |
65200 |
0.71% |
|
47.64 |
59865 |
0.65% |
|
47.63 |
32700 |
0.36% |
|
47.62 |
16600 |
0.18% |
|
47.61 |
31900 |
0.35% |
|
47.60 |
32100 |
0.35% |
|
47.59 |
22700 |
0.25% |
|
47.58 |
28700 |
0.31% |
|
47.57 |
7600 |
0.08% |
|
47.56 |
19900 |
0.22% |
|
47.55 |
47400 |
0.52% |
|
47.54 |
10500 |
0.11% |
|
47.53 |
13600 |
0.15% |
|
47.52 |
10400 |
0.11% |
|
47.51 |
33800 |
0.37% |
|
47.50 |
42000 |
0.46% |
|
47.49 |
15400 |
0.17% |
|
47.48 |
13300 |
0.14% |
|
47.47 |
35200 |
0.38% |
|
47.46 |
13200 |
0.14% |
|
47.45 |
14000 |
0.15% |
|
47.44 |
3300 |
0.04% |
|
47.43 |
3100 |
0.03% |
|
47.42 |
4400 |
0.05% |
|
47.41 |
19800 |
0.22% |
|
47.40 |
26600 |
0.29% |
|
47.39 |
800 |
0.01% |
|
47.38 |
24300 |
0.26% |
|
47.37 |
12400 |
0.14% |
|
47.36 |
10200 |
0.11% |
|
47.35 |
9500 |
0.10% |
|
47.34 |
6600 |
0.07% |
|
47.33 |
13000 |
0.14% |
|
47.32 |
7400 |
0.08% |
|
47.31 |
9800 |
0.11% |
|
47.30 |
14600 |
0.16% |
|
47.29 |
800 |
0.01% |
|
47.28 |
2900 |
0.03% |
|
47.27 |
5800 |
0.06% |
|
47.25 |
10400 |
0.11% |
|
47.24 |
800 |
0.01% |
|
47.21 |
2300 |
0.03% |
|
47.20 |
13800 |
0.15% |
|
47.18 |
4700 |
0.05% |
|
47.17 |
600 |
0.01% |
|
47.15 |
9000 |
0.10% |
|
47.14 |
2300 |
0.03% |
|
47.13 |
3400 |
0.04% |
|
47.12 |
2400 |
0.03% |
|
47.11 |
1100 |
0.01% |
|
47.10 |
9800 |
0.11% |
|
47.08 |
2000 |
0.02% |
|
47.07 |
9500 |
0.10% |
|
47.06 |
1300 |
0.01% |
|
47.05 |
6100 |
0.07% |
|
47.04 |
6700 |
0.07% |
|
47.03 |
16000 |
0.17% |
|
47.02 |
19000 |
0.21% |
|
47.01 |
3400 |
0.04% |
|
47.00 |
16200 |
0.18% |
|
46.99 |
14600 |
0.16% |
|
46.98 |
9600 |
0.10% |
|
46.97 |
33300 |
0.36% |
|
46.96 |
38500 |
0.42% |
|
46.95 |
75300 |
0.82% |
|
46.94 |
16200 |
0.18% |
|
46.93 |
13500 |
0.15% |
|
46.92 |
8900 |
0.10% |
|
46.91 |
6000 |
0.07% |
|
46.90 |
3700 |
0.04% |
|
46.87 |
68400 |
0.75% |
|
46.86 |
6300 |
0.07% |
|
46.85 |
36700 |
0.40% |
|
46.84 |
4900 |
0.05% |
|
46.83 |
13100 |
0.14% |
|
46.82 |
4600 |
0.05% |
|
46.81 |
31700 |
0.35% |
|
46.80 |
13200 |
0.14% |
|
46.79 |
7800 |
0.08% |
|
46.78 |
52500 |
0.57% |
|
46.77 |
27600 |
0.30% |
|
46.76 |
16100 |
0.18% |
|
46.75 |
17100 |
0.19% |
|
46.74 |
25300 |
0.28% |
|
46.73 |
7000 |
0.08% |
|
46.72 |
41200 |
0.45% |
|
46.71 |
26800 |
0.29% |
|
46.70 |
48300 |
0.53% |
|
46.69 |
36100 |
0.39% |
|
46.68 |
43600 |
0.48% |
|
46.67 |
15700 |
0.17% |
|
46.66 |
16300 |
0.18% |
|
46.65 |
29800 |
0.32% |
|
46.64 |
8200 |
0.09% |
|
46.63 |
3200 |
0.03% |
|
46.62 |
16700 |
0.18% |
|
46.61 |
31100 |
0.34% |
|
46.60 |
74300 |
0.81% |
|
46.59 |
10500 |
0.11% |
|
46.58 |
33500 |
0.37% |
|
46.57 |
25900 |
0.28% |
|
46.56 |
14000 |
0.15% |
|
46.55 |
66500 |
0.72% |
|
46.54 |
37300 |
0.41% |
|
46.53 |
24000 |
0.26% |
|
46.52 |
40000 |
0.44% |
|
46.51 |
51000 |
0.56% |
|
46.50 |
100600 |
1.10% |
|
46.49 |
54500 |
0.59% |
|
46.48 |
81700 |
0.89% |
|
46.47 |
53700 |
0.59% |
|
46.46 |
26200 |
0.29% |
|
46.45 |
29200 |
0.32% |
|
46.44 |
36500 |
0.40% |
|
46.43 |
17700 |
0.19% |
|
46.42 |
17900 |
0.20% |
|
46.41 |
89100 |
0.97% |
|
46.40 |
46432 |
0.51% |
|
46.39 |
34900 |
0.38% |
|
46.38 |
27300 |
0.30% |
|
46.37 |
16200 |
0.18% |
|
46.36 |
15900 |
0.17% |
|
46.35 |
101500 |
1.11% |
|
46.34 |
8400 |
0.09% |
|
46.33 |
28600 |
0.31% |
|
46.32 |
9700 |
0.11% |
|
46.31 |
23900 |
0.26% |
|
46.30 |
12600 |
0.14% |
|
46.29 |
25300 |
0.28% |
|
46.28 |
19598 |
0.21% |
|
46.27 |
15501 |
0.17% |
|
46.26 |
22303 |
0.24% |
|
46.25 |
21367 |
0.23% |
|
46.24 |
31699 |
0.35% |
|
46.23 |
29600 |
0.32% |
|
46.22 |
39598 |
0.43% |
|
46.21 |
17701 |
0.19% |
|
46.20 |
59701 |
0.65% |
|
46.19 |
27500 |
0.30% |
|
46.18 |
21900 |
0.24% |
|
46.17 |
5400 |
0.06% |
|
46.16 |
12600 |
0.14% |
|
46.15 |
5400 |
0.06% |
|
46.14 |
4900 |
0.05% |
|
46.13 |
7600 |
0.08% |
|
46.12 |
2100 |
0.02% |
|
46.11 |
10700 |
0.12% |
|
46.10 |
20200 |
0.22% |
|
46.09 |
12300 |
0.13% |
|
46.08 |
14700 |
0.16% |
|
46.07 |
6800 |
0.07% |
|
46.06 |
14700 |
0.16% |
|
46.05 |
21200 |
0.23% |
|
46.04 |
11800 |
0.13% |
|
46.03 |
16000 |
0.17% |
|
46.02 |
41900 |
0.46% |
|
46.01 |
32600 |
0.36% |
|
46.00 |
72300 |
0.79% |
|
45.99 |
43100 |
0.47% |
|
45.98 |
40800 |
0.44% |
|
45.97 |
30400 |
0.33% |
|
45.96 |
35500 |
0.39% |
|
45.95 |
24500 |
0.27% |
|
45.94 |
27000 |
0.29% |
|
45.93 |
54400 |
0.59% |
|
45.92 |
13600 |
0.15% |
|
45.91 |
23200 |
0.25% |
|
45.90 |
50740 |
0.55% |
|
45.89 |
40000 |
0.44% |
|
45.88 |
17600 |
0.19% |
|
45.87 |
42600 |
0.46% |
|
45.86 |
16299 |
0.18% |
|
45.85 |
25601 |
0.28% |
|
45.84 |
23000 |
0.25% |
|
45.83 |
29500 |
0.32% |
|
45.82 |
18200 |
0.20% |
|
45.81 |
34900 |
0.38% |
|
45.80 |
70000 |
0.76% |
|
45.79 |
32500 |
0.35% |
|
45.78 |
36800 |
0.40% |
|
45.77 |
4700 |
0.05% |
|
45.76 |
21000 |
0.23% |
|
45.75 |
22800 |
0.25% |
|
45.74 |
18900 |
0.21% |
|
45.73 |
24700 |
0.27% |
|
45.72 |
14000 |
0.15% |
|
45.71 |
34100 |
0.37% |
|
45.70 |
48300 |
0.53% |
|
45.69 |
32300 |
0.35% |
|
45.68 |
53832 |
0.59% |
|
45.67 |
7800 |
0.08% |
|
45.66 |
18700 |
0.20% |
|
45.65 |
11000 |
0.12% |
|
45.64 |
12900 |
0.14% |
|
45.63 |
10900 |
0.12% |
|
45.62 |
32900 |
0.36% |
|
45.61 |
36300 |
0.40% |
|
45.60 |
19300 |
0.21% |
|
45.59 |
100 |
0.00% |
|
45.58 |
43500 |
0.47% |
|
45.57 |
1000 |
0.01% |
|
45.55 |
300 |
0.00% |
|
45.53 |
3100 |
0.03% |
|
45.52 |
20000 |
0.22% |
|
45.51 |
9600 |
0.10% |
|
45.50 |
10700 |
0.12% |
|
45.49 |
100 |
0.00% |
|
45.48 |
6100 |
0.07% |
|
45.47 |
3400 |
0.04% |
|
45.46 |
1600 |
0.02% |
|
45.45 |
900 |
0.01% |
|
45.43 |
14400 |
0.16% |
|
45.42 |
2800 |
0.03% |
|
45.41 |
4400 |
0.05% |
|
45.40 |
7300 |
0.08% |
|
45.38 |
6100 |
0.07% |
|
45.37 |
3400 |
0.04% |
|
45.36 |
2200 |
0.02% |
|
45.32 |
4900 |
0.05% |
|